Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | ABNB | RELX | TME | YELP |
| Company | Grom Social Enterprises Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3960 | 147.03 | 45.14 | 14.40 | 37.54 |
| High | 0.4240 | 149.16 | 45.22 | 14.45 | 37.59 |
| Low | 0.3860 | 147.03 | 44.93 | 14.26 | 37.24 |
| Last | 0.3860 | 147.99 | 45.01 | 14.26 | 37.31 |
| Change | -0.0220 | +1.11 | -0.07 | -0.18 | -0.16 |
| % Change | -5.39% | +0.76% | -0.16% | -1.25% | -0.43% |
| Volume | 57,300 | 3,131,600 | 587,600 | 5,234,700 | 650,400 |
| 20-Day Average Volume | 105,400 | 3,901,770 | 613,165 | 7,049,180 | 667,355 |
| Previous Close | 0.4080 | 146.88 | 45.08 | 14.44 | 37.47 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4118 | 150.18 | 45.80 | 14.58 | 36.52 |
| 20-Day Raw Stochastic | 10.16% | 33.48% | 4.64% | 27.84% | 75.89% |
| 20-Day Relative Strength | 40.38% | 47.24% | 48.76% | 48.77% | 52.89% |
| Weighted Alpha | -88.55 | +1.77 | +32.60 | +115.00 | -11.99 |
| Today's Opinion | 100% Sell | 16% Sell | 80% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 80% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/12/24 | +0.82% since 07/12/24 | -2.97% since 07/12/24 | -5.75% since 07/12/24 | +3.78% since 07/12/24 |
| Low | 0.3860 on 07/19/24 | 144.75 on 07/15/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | 36.11 on 07/15/24 |
| High | 0.4564 on 07/15/24 | 151.64 on 07/16/24 | 46.43 on 07/15/24 | 15.18 on 07/16/24 | 38.12 on 07/18/24 |
| 1-Month | |||||
| %Chg | -14.24% since 06/18/24 | +0.48% since 06/18/24 | -1.25% since 06/18/24 | -0.70% since 06/18/24 | +4.66% since 06/18/24 |
| Low | 0.3607 on 07/01/24 | 144.13 on 07/11/24 | 44.93 on 07/19/24 | 13.77 on 06/21/24 | 34.76 on 07/10/24 |
| High | 0.6098 on 06/24/24 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 3-Month | |||||
| %Chg | -41.52% since 04/19/24 | -4.53% since 04/19/24 | +9.59% since 04/19/24 | +25.53% since 04/19/24 | -5.04% since 04/19/24 |
| Low | 0.3306 on 06/18/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 34.76 on 07/10/24 |
| High | 0.7000 on 05/07/24 | 166.74 on 04/24/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 6-Month | |||||
| %Chg | -49.21% since 01/19/24 | +5.76% since 01/19/24 | +7.81% since 01/19/24 | +67.57% since 01/19/24 | -15.20% since 01/19/24 |
| Low | 0.3306 on 06/18/24 | 139.58 on 01/24/24 | 40.25 on 04/25/24 | 8.19 on 01/22/24 | 34.76 on 07/10/24 |
| High | 1.6100 on 03/07/24 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,482 | 95,312,080 | 84,087,904 | 24,471,260 | 2,516,858 |
| Shares Outstanding, K | 9,022 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
| Annual Sales | 4,040,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -12,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 870,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | -3,960,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.50 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/20/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/16/24 | 08/01/24 | 02/15/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 0.00 | 28.88 | 23.87 |