GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSAH | KEYS | CAMT | AEHR | INTT |
Company | GS Acquisition Holdings Corp II Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 10.26 | 138.70 | 110.70 | 19.78 | 10.06 |
High | 10.63 | 139.97 | 114.55 | 20.25 | 10.43 |
Low | 10.26 | 138.10 | 110.04 | 17.67 | 10.00 |
Last | 10.54 | 139.67 | 112.97 | 18.11 | 10.37 |
Change | +0.28 | +2.27 | +4.49 | -0.92 | +0.27 |
% Change | +2.73% | +1.65% | +4.14% | -4.83% | +2.67% |
Volume | 2,633,500 | 296,634 | 395,750 | 1,640,792 | 21,602 |
20-Day Average Volume | 2,526,890 | 1,115,111 | 683,877 | 2,444,676 | 184,836 |
Previous Close | 10.26 | 137.40 | 108.48 | 19.03 | 10.10 |
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.16 | 138.93 | 124.33 | 13.94 | 10.54 |
20-Day Raw Stochastic | 87.02% | 31.66% | 22.40% | 72.26% | 38.31% |
20-Day Relative Strength | 67.31% | 48.25% | 47.12% | 65.19% | 48.70% |
Weighted Alpha | +0.32 | -11.94 | +133.40 | -61.12 | -47.92 |
Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 8% Buy | 56% Sell |
Previous Opinion | Hold | 72% Sell | 56% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | 80% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 10/13/21 | -4.27% since 07/15/24 | -14.13% since 07/15/24 | +10.89% since 07/15/24 | -9.72% since 07/15/24 |
Low | 9.97 on 10/14/21 | 137.18 on 07/19/24 | 104.82 on 07/18/24 | 16.11 on 07/16/24 | 10.02 on 07/19/24 |
High | 10.63 on 10/20/21 | 149.67 on 07/16/24 | 130.63 on 07/16/24 | 21.44 on 07/17/24 | 11.80 on 07/17/24 |
1-Month | |||||
%Chg | +4.77% since 09/20/21 | +1.69% since 06/21/24 | -1.38% since 06/21/24 | +68.70% since 06/21/24 | +7.85% since 06/21/24 |
Low | 9.97 on 10/14/21 | 134.51 on 07/01/24 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | 9.31 on 06/27/24 |
High | 10.63 on 10/20/21 | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
3-Month | |||||
%Chg | +1.84% since 07/20/21 | -3.75% since 04/22/24 | +48.69% since 04/22/24 | +72.04% since 04/22/24 | -9.24% since 04/22/24 |
Low | 9.83 on 08/23/21 | 134.30 on 06/21/24 | 76.00 on 04/23/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
High | 10.63 on 10/20/21 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 12.02 on 04/29/24 |
6-Month | |||||
%Chg | +3.23% since 04/20/21 | -10.12% since 01/22/24 | +43.14% since 01/22/24 | +11.16% since 01/22/24 | -16.59% since 01/22/24 |
Low | 9.83 on 08/23/21 | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
High | 10.75 on 06/14/21 | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 988,125 | 23,981,658 | 4,870,969 | 550,253 | 126,149 |
Shares Outstanding, K | 93,750 | 174,539 | 44,902 | 28,915 | 12,490 |
Annual Sales | 70,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
Annual Net Income | -1,040,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
Last Quarter Sales | 10,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
Last Quarter Net Income | -8,670,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
60-Month Beta | -0.11 | 0.95 | 1.41 | 2.07 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | 0.10 on 05/06/24 |
Latest Earnings Date | 03/10/20 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.82 | 58.36 | 16.81 | 12.70 |