GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSAH | CAMT | AEHR | ||
| Company | GS Acquisition Holdings Corp II Cl A | Camtek Ltd | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.26 | 75.77 | 11.42 | ||
| High | 10.63 | 76.80 | 11.91 | ||
| Low | 10.26 | 74.70 | 11.22 | ||
| Last | 10.54 | 75.51 | 11.70 | ||
| Change | +0.28 | +0.34 | +0.43 | ||
| % Change | +2.73% | +0.45% | +3.82% | ||
| Volume | 2,633,500 | 319,200 | 732,800 | ||
| 20-Day Average Volume | 2,526,890 | 551,170 | 1,139,465 | ||
| Previous Close | 10.26 | 75.17 | 11.27 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 78.22 | 12.67 | ||
| 20-Day Raw Stochastic | 87.02% | 18.98% | 15.66% | ||
| 20-Day Relative Strength | 67.31% | 45.11% | 43.50% | ||
| Weighted Alpha | +0.32 | +0.96 | -54.27 | ||
| Today's Opinion | 8% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 10/13/21 | -4.08% since 11/14/24 | +4.19% since 11/14/24 | ||
| Low | 9.97 on 10/14/21 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | ||
| High | 10.63 on 10/20/21 | 76.85 on 11/15/24 | 11.91 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.77% since 09/20/21 | -8.03% since 10/21/24 | -25.62% since 10/21/24 | ||
| Low | 9.97 on 10/14/21 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | ||
| High | 10.63 on 10/20/21 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 07/20/21 | -23.37% since 08/21/24 | -19.14% since 08/21/24 | ||
| Low | 9.83 on 08/23/21 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | ||
| High | 10.63 on 10/20/21 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +3.23% since 04/20/21 | -25.13% since 05/21/24 | +1.83% since 05/21/24 | ||
| Low | 9.83 on 08/23/21 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | ||
| High | 10.75 on 06/14/21 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,125 | 3,410,162 | 333,941 | ||
| Shares Outstanding, K | 93,750 | 45,366 | 29,631 | ||
| Annual Sales | 70,000 | 315,380,000 | 66,220,000 | ||
| Annual Net Income | -1,040,000 | 78,630,000 | 33,160,000 | ||
| Last Quarter Sales | 10,000 | 112,340,000 | 13,120,000 | ||
| Last Quarter Net Income | -8,670,000 | 32,740,000 | 660,000 | ||
| 60-Month Beta | -0.11 | 1.38 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 11/12/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 03/10/20 | 11/12/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.98 | 11.16 | ||