GS Acquisition Holdings Corp II Cl A (GSAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSAH | CAMT | AEHR | ||
Company | GS Acquisition Holdings Corp II Cl A | Camtek Ltd | Aehr Test Systems | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.26 | 110.70 | 19.78 | ||
High | 10.63 | 114.55 | 20.25 | ||
Low | 10.26 | 110.04 | 17.67 | ||
Last | 10.54 | 112.30 | 18.40 | ||
Change | +0.28 | +3.82 | -0.63 | ||
% Change | +2.73% | +3.52% | -3.31% | ||
Volume | 2,633,500 | 532,381 | 2,122,197 | ||
20-Day Average Volume | 2,526,890 | 689,738 | 2,467,851 | ||
Previous Close | 10.26 | 108.48 | 19.03 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.16 | 124.33 | 13.94 | ||
20-Day Raw Stochastic | 87.02% | 22.38% | 72.61% | ||
20-Day Relative Strength | 67.31% | 47.11% | 65.37% | ||
Weighted Alpha | +0.32 | +133.37 | -61.00 | ||
Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | Hold | 56% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 10/13/21 | -14.14% since 07/15/24 | +11.14% since 07/15/24 | ||
Low | 9.97 on 10/14/21 | 104.82 on 07/18/24 | 16.11 on 07/16/24 | ||
High | 10.63 on 10/20/21 | 130.63 on 07/16/24 | 21.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.77% since 09/20/21 | -1.39% since 06/21/24 | +69.07% since 06/21/24 | ||
Low | 9.97 on 10/14/21 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | ||
High | 10.63 on 10/20/21 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.84% since 07/20/21 | +48.68% since 04/22/24 | +72.43% since 04/22/24 | ||
Low | 9.83 on 08/23/21 | 76.00 on 04/23/24 | 9.83 on 06/26/24 | ||
High | 10.63 on 10/20/21 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
6-Month | |||||
%Chg | +3.23% since 04/20/21 | +43.13% since 01/22/24 | +11.41% since 01/22/24 | ||
Low | 9.83 on 08/23/21 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | ||
High | 10.75 on 06/14/21 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 988,125 | 4,870,969 | 550,253 | ||
Shares Outstanding, K | 93,750 | 44,902 | 28,915 | ||
Annual Sales | 70,000 | 315,380,000 | 64,960,000 | ||
Annual Net Income | -1,040,000 | 78,630,000 | 14,560,000 | ||
Last Quarter Sales | 10,000 | 97,010,000 | 7,560,000 | ||
Last Quarter Net Income | -8,670,000 | 24,800,000 | -1,470,000 | ||
60-Month Beta | -0.11 | 1.41 | 2.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 05/09/24 | 0.84 on 07/16/24 | ||
Latest Earnings Date | 03/10/20 | 07/29/24 | 07/16/24 | ||
Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.36 | 16.81 |