Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | MSFT | ORCL | ADBE | CRM |
| Company | Globalscape | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.48 | 458.19 | 143.75 | 564.29 | 256.98 |
| High | 9.48 | 461.02 | 144.65 | 571.83 | 261.22 |
| Low | 9.48 | 457.88 | 143.50 | 564.00 | 256.93 |
| Last | 9.48 | 460.77 | 144.38 | 570.15 | 260.95 |
| Change | unch | +1.49 | +1.10 | +2.44 | +4.76 |
| % Change | unch | +0.32% | +0.77% | +0.43% | +1.86% |
| Volume | 100 | 9,932,800 | 3,560,700 | 1,664,300 | 4,755,700 |
| 20-Day Average Volume | 227,210 | 17,605,570 | 11,988,180 | 4,635,435 | 9,244,450 |
| Previous Close | 9.48 | 459.28 | 143.28 | 567.71 | 256.19 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 443.78 | 136.93 | 511.16 | 242.90 |
| 20-Day Raw Stochastic | 2.35% | 99.44% | 96.21% | 98.64% | 99.19% |
| 20-Day Relative Strength | 50.09% | 68.59% | 68.46% | 72.03% | 53.87% |
| Weighted Alpha | -11.90 | +40.32 | +35.60 | +16.46 | +18.25 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | +1.90% since 06/26/24 | +4.45% since 06/26/24 | +7.85% since 06/26/24 | +7.32% since 06/26/24 |
| Low | 9.47 on 08/24/20 | 445.66 on 07/01/24 | 138.81 on 06/27/24 | 532.10 on 06/27/24 | 244.45 on 06/27/24 |
| High | 9.52 on 08/24/20 | 461.02 on 07/03/24 | 144.65 on 07/03/24 | 571.83 on 07/03/24 | 261.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | +11.43% since 06/03/24 | +21.04% since 06/03/24 | +29.87% since 06/03/24 | +10.28% since 06/03/24 |
| Low | 9.46 on 08/21/20 | 409.67 on 06/04/24 | 118.72 on 06/04/24 | 441.59 on 06/04/24 | 227.77 on 06/17/24 |
| High | 10.31 on 08/06/20 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 261.22 on 07/03/24 |
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | +9.59% since 04/03/24 | +14.37% since 04/03/24 | +14.72% since 04/03/24 | -14.37% since 04/03/24 |
| Low | 7.60 on 07/14/20 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 11.06 on 06/16/20 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 571.83 on 07/03/24 | 311.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | +24.33% since 01/03/24 | +40.91% since 01/03/24 | -0.29% since 01/03/24 | +3.62% since 01/03/24 |
| Low | 5.21 on 03/19/20 | 366.50 on 01/05/24 | 102.13 on 01/08/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 11.06 on 06/16/20 | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 3,413,509,440 | 394,859,648 | 251,722,624 | 248,248,128 |
| Shares Outstanding, K | 18,782 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 40,340,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 13,270,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 10,030,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 3,500,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 09/30/21 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | 3.350 on 12/06/19 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 12/06/19 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 39.54 | 32.01 | 40.17 | 36.97 |