Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | SLP | NEON | ||
| Company | Globalscape | Simulations Plus Inc | Neonode Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.48 | 28.55 | 7.95 | ||
| High | 9.48 | 28.83 | 8.96 | ||
| Low | 9.48 | 27.87 | 7.83 | ||
| Last | 9.48 | 28.33 | 8.17 | ||
| Change | unch | -0.25 | +0.50 | ||
| % Change | unch | -0.87% | +6.52% | ||
| Volume | 100 | 118,300 | 283,700 | ||
| 20-Day Average Volume | 227,210 | 215,390 | 119,560 | ||
| Previous Close | 9.48 | 28.58 | 7.67 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 30.65 | 7.73 | ||
| 20-Day Raw Stochastic | 2.35% | 7.81% | 64.29% | ||
| 20-Day Relative Strength | 50.09% | 41.67% | 55.11% | ||
| Weighted Alpha | -11.90 | -40.33 | +33.24 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -8.26% since 12/16/24 | +3.42% since 12/16/24 | ||
| Low | 9.47 on 08/24/20 | 27.87 on 12/23/24 | 6.75 on 12/19/24 | ||
| High | 9.52 on 08/24/20 | 31.31 on 12/17/24 | 8.96 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -9.55% since 11/22/24 | +0.12% since 11/22/24 | ||
| Low | 9.46 on 08/21/20 | 27.87 on 12/23/24 | 6.75 on 12/19/24 | ||
| High | 10.31 on 08/06/20 | 33.76 on 11/25/24 | 8.96 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -9.05% since 09/23/24 | -26.33% since 09/23/24 | ||
| Low | 7.60 on 07/14/20 | 27.07 on 11/20/24 | 5.73 on 11/14/24 | ||
| High | 11.06 on 06/16/20 | 34.76 on 10/24/24 | 13.20 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -41.16% since 06/21/24 | +259.91% since 06/21/24 | ||
| Low | 5.21 on 03/19/20 | 27.07 on 11/20/24 | 2.02 on 07/01/24 | ||
| High | 11.06 on 06/16/20 | 49.71 on 06/28/24 | 15.00 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 568,498 | 137,117 | ||
| Shares Outstanding, K | 18,782 | 20,067 | 16,783 | ||
| Annual Sales | 40,340,000 | 70,010,000 | 4,450,000 | ||
| Annual Net Income | 13,270,000 | 9,950,000 | -10,120,000 | ||
| Last Quarter Sales | 10,030,000 | 18,660,000 | 840,000 | ||
| Last Quarter Net Income | 3,500,000 | 840,000 | -1,090,000 | ||
| 60-Month Beta | 1.03 | 0.76 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 10/23/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 09/30/21 | 01/07/25 | 11/14/24 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 51.96 | 0.00 | ||