Globalscape (GSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSB | OPRX | DPSI | ||
| Company | Globalscape | Optimizerx Corp | Decisionpoint Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 9.48 | 10.09 | 10.20 | ||
| High | 9.48 | 10.15 | 10.23 | ||
| Low | 9.48 | 9.94 | 10.20 | ||
| Last | 9.48 | 10.00 | 10.23 | ||
| Change | unch | -0.07 | +0.03 | ||
| % Change | unch | -0.70% | +0.25% | ||
| Volume | 100 | 30,000 | 77,500 | ||
| 20-Day Average Volume | 227,210 | 111,100 | 52,380 | ||
| Previous Close | 9.48 | 10.07 | 10.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.55 | 10.74 | 10.18 | ||
| 20-Day Raw Stochastic | 2.35% | 20.16% | 95.46% | ||
| 20-Day Relative Strength | 50.09% | 38.28% | 65.95% | ||
| Weighted Alpha | -11.90 | -20.22 | +83.68 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -2.63% since 06/26/24 | +0.25% since 06/26/24 | ||
| Low | 9.47 on 08/24/20 | 9.49 on 06/28/24 | 10.18 on 07/01/24 | ||
| High | 9.52 on 08/24/20 | 10.57 on 06/28/24 | 10.23 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/28/20 | -14.68% since 06/03/24 | +0.94% since 06/03/24 | ||
| Low | 9.46 on 08/21/20 | 9.49 on 06/28/24 | 10.09 on 06/04/24 | ||
| High | 10.31 on 08/06/20 | 12.02 on 06/12/24 | 10.23 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 05/28/20 | -10.47% since 04/03/24 | +17.06% since 04/03/24 | ||
| Low | 7.60 on 07/14/20 | 8.44 on 04/25/24 | 7.90 on 04/22/24 | ||
| High | 11.06 on 06/16/20 | 14.13 on 05/15/24 | 10.23 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/28/20 | -25.09% since 01/03/24 | +65.45% since 01/03/24 | ||
| Low | 5.21 on 03/19/20 | 8.44 on 04/25/24 | 5.68 on 01/04/24 | ||
| High | 11.06 on 06/16/20 | 16.65 on 03/08/24 | 10.23 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,053 | 183,979 | 78,346 | ||
| Shares Outstanding, K | 18,782 | 18,270 | 7,681 | ||
| Annual Sales | 40,340,000 | 71,520,000 | 115,590,000 | ||
| Annual Net Income | 13,270,000 | -17,570,000 | 2,490,000 | ||
| Last Quarter Sales | 10,030,000 | 19,690,000 | 25,620,000 | ||
| Last Quarter Net Income | 3,500,000 | -6,900,000 | -830,000 | ||
| 60-Month Beta | 1.03 | 1.27 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/24 | -0.11 on 05/15/24 | ||
| Latest Earnings Date | 09/30/21 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | 3.350 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 102.10 | ||