Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | HFWA | SMBC | ||
| Company | Great Southern Bncp | Heritage Financial | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.64 | 21.35 | 52.25 | ||
| High | 55.64 | 21.35 | 52.45 | ||
| Low | 54.10 | 20.88 | 51.22 | ||
| Last | 54.35 | 21.11 | 51.61 | ||
| Change | -0.99 | -0.09 | -0.78 | ||
| % Change | -1.79% | -0.42% | -1.49% | ||
| Volume | 23,600 | 225,300 | 27,100 | ||
| 20-Day Average Volume | 32,185 | 239,765 | 47,315 | ||
| Previous Close | 55.34 | 21.20 | 52.39 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.58 | 21.80 | 51.23 | ||
| 20-Day Raw Stochastic | 3.53% | 18.13% | 35.35% | ||
| 20-Day Relative Strength | 43.32% | 54.85% | 56.93% | ||
| Weighted Alpha | +2.69 | +21.53 | +23.35 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/07/24 | +1.59% since 08/07/24 | +6.15% since 08/07/24 | ||
| Low | 53.93 on 08/12/24 | 20.51 on 08/12/24 | 48.36 on 08/08/24 | ||
| High | 57.54 on 08/12/24 | 21.35 on 08/14/24 | 52.45 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | -4.62% since 07/12/24 | +10.01% since 07/12/24 | +12.20% since 07/12/24 | ||
| Low | 53.93 on 08/12/24 | 19.25 on 07/15/24 | 46.58 on 07/15/24 | ||
| High | 65.90 on 07/18/24 | 23.82 on 07/31/24 | 58.03 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +2.01% since 05/14/24 | +12.41% since 05/14/24 | +22.88% since 05/14/24 | ||
| Low | 50.02 on 05/29/24 | 16.55 on 06/17/24 | 39.90 on 06/11/24 | ||
| High | 65.90 on 07/18/24 | 23.82 on 07/31/24 | 58.03 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +7.03% since 02/14/24 | +16.15% since 02/14/24 | +21.72% since 02/14/24 | ||
| Low | 49.72 on 02/26/24 | 16.55 on 06/17/24 | 39.00 on 05/01/24 | ||
| High | 65.90 on 07/18/24 | 23.82 on 07/31/24 | 58.03 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,153 | 735,428 | 594,888 | ||
| Shares Outstanding, K | 11,658 | 34,690 | 11,355 | ||
| Annual Sales | 326,910,000 | 303,130,000 | 273,220,000 | ||
| Annual Net Income | 67,800,000 | 61,760,000 | 50,180,000 | ||
| Last Quarter Sales | 90,760,000 | 81,830,000 | 72,430,000 | ||
| Last Quarter Net Income | 16,990,000 | 14,160,000 | 13,530,000 | ||
| 60-Month Beta | 0.64 | 0.54 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/16/24 | 0.45 on 07/25/24 | 1.19 on 07/29/24 | ||
| Latest Earnings Date | 07/16/24 | 07/25/24 | 07/29/24 | ||
| Most Recent Dividend | 0.400 on 07/01/24 | 0.230 on 08/07/24 | 0.230 on 08/15/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 08/07/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 11.35 | 11.26 | ||