Great Southern Bncp (GSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSBC | CFG | SFBS | TFSL | WSFS |
| Company | Great Southern Bncp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.64 | 39.93 | 73.92 | 13.16 | 49.87 |
| High | 55.64 | 40.21 | 73.92 | 13.18 | 50.09 |
| Low | 54.10 | 39.66 | 72.62 | 12.93 | 48.84 |
| Last | 54.35 | 40.11 | 73.86 | 12.96 | 49.20 |
| Change | -0.99 | +0.42 | +0.40 | -0.16 | -0.45 |
| % Change | -1.79% | +1.06% | +0.54% | -1.22% | -0.91% |
| Volume | 23,600 | 2,691,000 | 144,900 | 160,500 | 158,100 |
| 20-Day Average Volume | 32,185 | 6,222,765 | 260,255 | 293,345 | 312,125 |
| Previous Close | 55.34 | 39.69 | 73.46 | 13.12 | 49.65 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.58 | 40.86 | 76.60 | 13.35 | 53.34 |
| 20-Day Raw Stochastic | 3.53% | 45.83% | 29.94% | 30.86% | 14.58% |
| 20-Day Relative Strength | 43.32% | 55.36% | 54.07% | 48.21% | 45.94% |
| Weighted Alpha | +2.69 | +48.50 | +33.85 | -5.39 | +22.30 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 08/07/24 | +4.48% since 08/07/24 | +0.54% since 08/07/24 | +2.05% since 08/07/24 | -1.03% since 08/07/24 |
| Low | 53.93 on 08/12/24 | 38.85 on 08/08/24 | 71.59 on 08/13/24 | 12.74 on 08/08/24 | 48.61 on 08/13/24 |
| High | 57.54 on 08/12/24 | 40.84 on 08/12/24 | 75.22 on 08/08/24 | 13.19 on 08/12/24 | 51.13 on 08/12/24 |
| 1-Month | |||||
| %Chg | -4.62% since 07/12/24 | +5.00% since 07/12/24 | +7.94% since 07/12/24 | -1.14% since 07/12/24 | -0.51% since 07/12/24 |
| Low | 53.93 on 08/12/24 | 36.85 on 08/05/24 | 69.36 on 07/15/24 | 12.42 on 08/05/24 | 47.60 on 08/05/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 82.50 on 07/31/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 3-Month | |||||
| %Chg | +2.01% since 05/14/24 | +10.10% since 05/14/24 | +11.29% since 05/14/24 | -2.63% since 05/14/24 | +5.44% since 05/14/24 |
| Low | 50.02 on 05/29/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 82.50 on 07/31/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +7.03% since 02/14/24 | +28.11% since 02/14/24 | +17.57% since 02/14/24 | -0.31% since 02/14/24 | +18.10% since 02/14/24 |
| Low | 49.72 on 02/26/24 | 30.30 on 02/26/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 40.99 on 03/14/24 |
| High | 65.90 on 07/18/24 | 43.96 on 07/26/24 | 82.50 on 07/31/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,153 | 18,059,742 | 4,004,230 | 3,682,928 | 2,983,667 |
| Shares Outstanding, K | 11,658 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 326,910,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 67,800,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 90,760,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 16,990,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.64 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/16/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 07/16/24 | 07/17/24 | 07/15/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.400 on 07/01/24 | 0.420 on 07/31/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/31/24 | 07/01/24 | 06/11/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 15.08 | 19.07 | 45.82 | 10.76 |