Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSH | UNP | CNI | CP | CSX |
Company | Guangshen Railway | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.23 | 225.96 | 117.85 | 79.32 | 33.70 |
High | 9.23 | 228.10 | 120.18 | 81.54 | 33.74 |
Low | 9.12 | 225.01 | 117.85 | 79.19 | 33.46 |
Last | 9.19 | 225.57 | 119.09 | 80.71 | 33.55 |
Change | +0.02 | +0.07 | +1.51 | +1.85 | -0.21 |
% Change | +0.22% | +0.03% | +1.28% | +2.35% | -0.62% |
Volume | 23,300 | 1,219,700 | 509,000 | 1,219,700 | 4,523,200 |
20-Day Average Volume | 18,015 | 2,320,805 | 1,517,020 | 2,330,945 | 10,980,545 |
Previous Close | 9.17 | 225.50 | 117.58 | 78.86 | 33.76 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.97 | 225.28 | 120.44 | 78.16 | 33.03 |
20-Day Raw Stochastic | 68.24% | 55.19% | 33.36% | 86.59% | 84.98% |
20-Day Relative Strength | 54.09% | 43.41% | 42.26% | 53.77% | 50.68% |
Weighted Alpha | -40.00 | +5.69 | +0.79 | +2.87 | +0.20 |
Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 16% Sell | 48% Sell |
Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 48% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 8% Sell | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/18/20 | +0.88% since 06/26/24 | +0.72% since 06/26/24 | +1.28% since 06/26/24 | +1.64% since 06/26/24 |
Low | 8.94 on 11/20/20 | 222.78 on 06/27/24 | 115.24 on 06/27/24 | 77.21 on 07/01/24 | 32.94 on 06/27/24 |
High | 9.45 on 11/24/20 | 228.10 on 07/03/24 | 120.18 on 07/03/24 | 81.54 on 07/03/24 | 33.87 on 07/02/24 |
1-Month | |||||
%Chg | +3.72% since 10/23/20 | -1.20% since 06/03/24 | -5.42% since 06/03/24 | +3.70% since 06/03/24 | +1.12% since 06/03/24 |
Low | 8.18 on 10/30/20 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 |
High | 9.66 on 11/11/20 | 231.27 on 06/12/24 | 126.78 on 06/06/24 | 81.54 on 07/03/24 | 33.87 on 07/02/24 |
3-Month | |||||
%Chg | -10.25% since 08/25/20 | -6.62% since 04/03/24 | -8.79% since 04/03/24 | -7.79% since 04/03/24 | -7.88% since 04/03/24 |
Low | 8.07 on 10/07/20 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
High | 10.16 on 08/26/20 | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 |
6-Month | |||||
%Chg | -4.96% since 05/22/20 | -6.67% since 01/03/24 | -4.77% since 01/03/24 | +2.35% since 01/03/24 | -3.20% since 01/03/24 |
Low | 8.07 on 10/07/20 | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
High | 11.13 on 07/13/20 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,301,947 | 137,625,232 | 75,564,152 | 75,295,816 | 65,587,800 |
Shares Outstanding, K | 141,670 | 610,122 | 634,513 | 932,918 | 1,954,927 |
Annual Sales | 3,042,080,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 107,510,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 520,570,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
Last Quarter Net Income | -21,280,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
60-Month Beta | 0.61 | 1.06 | 0.89 | 0.96 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 12/01/20 | 07/25/24 | 07/23/24 | 07/25/24 | 07/18/24 |
Most Recent Dividend | 0.361 on 06/26/20 | 1.300 on 05/31/24 | 1.228 on 06/07/24 | 0.277 on 06/28/24 | 0.120 on 05/31/24 |
Next Ex-Dividends Date | 06/26/20 | 05/31/24 | 06/07/24 | 06/28/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.52 | 22.06 | 27.48 | 18.55 |