Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSH | CSX | NSC | ||
| Company | Guangshen Railway | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.23 | 35.47 | 266.08 | ||
| High | 9.23 | 35.90 | 269.43 | ||
| Low | 9.12 | 35.37 | 265.48 | ||
| Last | 9.19 | 35.78 | 268.95 | ||
| Change | +0.02 | +0.44 | +4.69 | ||
| % Change | +0.22% | +1.25% | +1.77% | ||
| Volume | 23,300 | 10,783,200 | 1,314,300 | ||
| 20-Day Average Volume | 18,015 | 12,103,600 | 1,169,030 | ||
| Previous Close | 9.17 | 35.34 | 264.26 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 34.90 | 261.31 | ||
| 20-Day Raw Stochastic | 68.24% | 66.83% | 72.47% | ||
| 20-Day Relative Strength | 54.09% | 55.80% | 58.46% | ||
| Weighted Alpha | -40.00 | +8.96 | +25.26 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/18/20 | +1.85% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 8.94 on 11/20/20 | 34.41 on 11/20/24 | 257.44 on 11/19/24 | ||
| High | 9.45 on 11/24/20 | 35.90 on 11/22/24 | 269.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 10/23/20 | +5.70% since 10/22/24 | +3.27% since 10/22/24 | ||
| Low | 8.18 on 10/30/20 | 32.84 on 10/24/24 | 246.18 on 11/04/24 | ||
| High | 9.66 on 11/11/20 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -10.25% since 08/25/20 | +7.67% since 08/22/24 | +13.43% since 08/22/24 | ||
| Low | 8.07 on 10/07/20 | 32.44 on 09/12/24 | 237.91 on 08/23/24 | ||
| High | 10.16 on 08/26/20 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -4.96% since 05/22/20 | +5.20% since 05/22/24 | +16.62% since 05/22/24 | ||
| Low | 8.07 on 10/07/20 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 11.13 on 07/13/20 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,947 | 68,998,832 | 60,847,248 | ||
| Shares Outstanding, K | 141,670 | 1,928,419 | 226,240 | ||
| Annual Sales | 3,042,080,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | 107,510,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | 520,570,000 | 3,619,000,000 | 3,051,000,000 | ||
| Last Quarter Net Income | -21,280,000 | 894,000,000 | 1,099,000,000 | ||
| 60-Month Beta | 0.61 | 1.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/16/24 | 3.25 on 10/22/24 | ||
| Latest Earnings Date | 12/01/20 | 10/16/24 | 10/22/24 | ||
| Most Recent Dividend | 0.361 on 06/26/20 | 0.120 on 08/30/24 | 1.350 on 11/01/24 | ||
| Next Ex-Dividends Date | 06/26/20 | 11/29/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 22.72 | ||