Guangshen Railway (GSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSH | CSX | NSC | ||
Company | Guangshen Railway | CSX Corp | Norfolk Southern Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 9.23 | 33.70 | 215.22 | ||
High | 9.23 | 33.74 | 217.43 | ||
Low | 9.12 | 33.46 | 214.70 | ||
Last | 9.19 | 33.55 | 216.30 | ||
Change | +0.02 | -0.21 | +0.75 | ||
% Change | +0.22% | -0.62% | +0.35% | ||
Volume | 23,300 | 4,523,200 | 410,000 | ||
20-Day Average Volume | 18,015 | 10,980,545 | 1,121,390 | ||
Previous Close | 9.17 | 33.76 | 215.55 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.97 | 33.03 | 219.76 | ||
20-Day Raw Stochastic | 68.24% | 84.98% | 41.74% | ||
20-Day Relative Strength | 54.09% | 50.68% | 41.44% | ||
Weighted Alpha | -40.00 | +0.20 | -6.43 | ||
Today's Opinion | 40% Sell | 48% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 48% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/18/20 | +1.64% since 06/26/24 | +1.79% since 06/26/24 | ||
Low | 8.94 on 11/20/20 | 32.94 on 06/27/24 | 208.82 on 06/27/24 | ||
High | 9.45 on 11/24/20 | 33.87 on 07/02/24 | 217.43 on 07/03/24 | ||
1-Month | |||||
%Chg | +3.72% since 10/23/20 | +1.12% since 06/03/24 | -3.35% since 06/03/24 | ||
Low | 8.18 on 10/30/20 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
High | 9.66 on 11/11/20 | 33.87 on 07/02/24 | 229.68 on 06/12/24 | ||
3-Month | |||||
%Chg | -10.25% since 08/25/20 | -7.88% since 04/03/24 | -14.11% since 04/03/24 | ||
Low | 8.07 on 10/07/20 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
High | 10.16 on 08/26/20 | 36.77 on 04/04/24 | 256.45 on 04/09/24 | ||
6-Month | |||||
%Chg | -4.96% since 05/22/20 | -3.20% since 01/03/24 | -7.16% since 01/03/24 | ||
Low | 8.07 on 10/07/20 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
High | 11.13 on 07/13/20 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,301,947 | 65,587,800 | 48,865,200 | ||
Shares Outstanding, K | 141,670 | 1,954,927 | 225,914 | ||
Annual Sales | 3,042,080,000 | 14,657,000,000 | 12,156,000,000 | ||
Annual Net Income | 107,510,000 | 3,715,000,000 | 1,827,000,000 | ||
Last Quarter Sales | 520,570,000 | 3,681,000,000 | 3,004,000,000 | ||
Last Quarter Net Income | -21,280,000 | 893,000,000 | 53,000,000 | ||
60-Month Beta | 0.61 | 1.20 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.46 on 04/17/24 | 2.49 on 04/24/24 | ||
Latest Earnings Date | 12/01/20 | 07/18/24 | 07/25/24 | ||
Most Recent Dividend | 0.361 on 06/26/20 | 0.120 on 05/31/24 | 1.350 on 05/02/24 | ||
Next Ex-Dividends Date | 06/26/20 | 05/31/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.55 | 19.74 |