Gsi Technology Inc (GSIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSIT | SMCI | NTAP | WDC | PSTG |
| Company | Gsi Technology Inc | Super Micro Computer | Netapp Inc | Western Digital Corp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.73 | 799.40 | 128.76 | 75.77 | 61.00 |
| High | 2.75 | 850.92 | 130.65 | 78.11 | 63.02 |
| Low | 2.62 | 796.29 | 128.74 | 75.46 | 60.50 |
| Last | 2.67 | 837.17 | 129.88 | 78.05 | 62.77 |
| Change | -0.02 | +24.85 | -0.36 | +1.67 | -2.74 |
| % Change | -0.74% | +3.06% | -0.28% | +2.19% | -4.18% |
| Volume | 92,500 | 5,493,600 | 1,751,400 | 2,701,500 | 4,485,200 |
| 20-Day Average Volume | 126,065 | 7,047,795 | 2,257,290 | 4,953,185 | 3,688,160 |
| Previous Close | 2.69 | 812.32 | 130.24 | 76.38 | 65.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 832.84 | 126.08 | 76.91 | 65.06 |
| 20-Day Raw Stochastic | 60.61% | 32.24% | 91.30% | 57.78% | 31.42% |
| 20-Day Relative Strength | 44.89% | 49.47% | 71.94% | 56.28% | 52.15% |
| Weighted Alpha | -64.94 | +178.08 | +81.02 | +107.64 | +57.39 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 06/25/24 | -0.71% since 06/25/24 | +1.68% since 06/25/24 | +1.55% since 06/25/24 | -0.24% since 06/25/24 |
| Low | 2.49 on 06/26/24 | 773.81 on 07/01/24 | 126.43 on 06/26/24 | 73.81 on 06/27/24 | 60.50 on 07/02/24 |
| High | 2.75 on 07/02/24 | 899.88 on 06/28/24 | 131.02 on 07/01/24 | 78.18 on 06/28/24 | 66.45 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.69% since 05/31/24 | +6.71% since 05/31/24 | +7.85% since 05/31/24 | +3.67% since 05/31/24 | +4.11% since 05/31/24 |
| Low | 2.47 on 06/10/24 | 741.22 on 06/03/24 | 115.02 on 06/03/24 | 73.26 on 06/04/24 | 58.64 on 06/03/24 |
| High | 2.80 on 06/12/24 | 1,014.02 on 06/20/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 3-Month | |||||
| %Chg | -42.21% since 04/02/24 | -17.10% since 04/02/24 | +24.03% since 04/02/24 | +13.40% since 04/02/24 | +21.51% since 04/02/24 |
| Low | 2.47 on 06/10/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 |
| High | 6.02 on 04/04/24 | 1,057.18 on 04/04/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| 6-Month | |||||
| %Chg | +0.38% since 01/02/24 | +193.28% since 01/02/24 | +50.66% since 01/02/24 | +53.46% since 01/02/24 | +80.27% since 01/02/24 |
| Low | 1.88 on 01/30/24 | 276.27 on 01/04/24 | 83.62 on 01/08/24 | 48.96 on 01/10/24 | 35.35 on 01/17/24 |
| High | 6.02 on 04/04/24 | 1,229.00 on 03/08/24 | 131.02 on 07/01/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,450 | 45,435,488 | 26,803,656 | 24,939,978 | 21,306,080 |
| Shares Outstanding, K | 25,446 | 55,933 | 205,802 | 326,525 | 325,234 |
| Annual Sales | 21,770,000 | 7,123,480,000 | 6,268,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | -20,090,000 | 640,000,000 | 986,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | 5,150,000 | 3,850,070,000 | 1,668,000,000 | 3,457,000,000 | 693,480,000 |
| Last Quarter Net Income | -4,320,000 | 402,460,000 | 291,000,000 | 135,000,000 | -35,010,000 |
| 60-Month Beta | 0.94 | 1.27 | 1.27 | 1.37 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/02/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 |
| Latest Earnings Date | 07/25/24 | 08/13/24 | 05/30/24 | 07/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/05/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.93 | 25.25 | 0.00 | 121.15 |