Gsi Technology Inc (GSIT)
3.06 +0.12 (+4.08%) 15:04 ET [NASDAQ]
3.07 x 5 3.12 x 200
Realtime by (Cboe BZX)
3.07 x 5 3.12 x 200
Realtime 3.00 +0.06 (+2.04%) 08:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GSIT | TDC | QMCO | ||
| Company | Gsi Technology Inc | Teradata Corp | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.94 | 21.52 | 11.58 | ||
| High | 3.11 | 21.82 | 11.65 | ||
| Low | 2.91 | 21.52 | 11.04 | ||
| Last | 3.06 | 21.74 | 11.32 | ||
| Change | +0.12 | +0.16 | -0.19 | ||
| % Change | +4.08% | +0.74% | -1.65% | ||
| Volume | 254,633 | 278,805 | 303,418 | ||
| 20-Day Average Volume | 186,261 | 1,094,785 | 596,485 | ||
| Previous Close | 2.94 | 21.58 | 11.51 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 20.84 | 11.37 | ||
| 20-Day Raw Stochastic | 97.98% | 69.12% | 30.82% | ||
| 20-Day Relative Strength | 60.34% | 46.67% | 44.31% | ||
| Weighted Alpha | -31.71 | -43.14 | -75.75 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 04/22/25 | +7.58% since 04/22/25 | +14.42% since 04/22/25 | ||
| Low | 2.66 on 04/23/25 | 20.60 on 04/23/25 | 10.18 on 04/23/25 | ||
| High | 3.11 on 04/29/25 | 22.15 on 04/28/25 | 12.80 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +43.69% since 03/28/25 | -5.48% since 03/28/25 | -19.79% since 03/28/25 | ||
| Low | 1.62 on 04/07/25 | 18.43 on 04/07/25 | 9.59 on 04/22/25 | ||
| High | 3.11 on 04/29/25 | 23.19 on 04/02/25 | 15.30 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +9.43% since 01/29/25 | -32.88% since 01/29/25 | -49.44% since 01/29/25 | ||
| Low | 1.62 on 04/07/25 | 18.43 on 04/07/25 | 9.59 on 04/22/25 | ||
| High | 3.74 on 02/19/25 | 32.74 on 01/30/25 | 25.74 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -11.64% since 10/29/24 | -33.37% since 10/29/24 | +112.55% since 10/29/24 | ||
| Low | 1.62 on 04/07/25 | 18.43 on 04/07/25 | 2.88 on 11/18/24 | ||
| High | 4.90 on 01/17/25 | 33.69 on 11/04/24 | 90.64 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,270 | 2,072,435 | 79,992 | ||
| Shares Outstanding, K | 25,602 | 96,035 | 6,950 | ||
| Annual Sales | 21,770,000 | 1,750,000,000 | 311,600,000 | ||
| Annual Net Income | -20,090,000 | 114,000,000 | -41,290,000 | ||
| Last Quarter Sales | 5,410,000 | 409,000,000 | 72,550,000 | ||
| Last Quarter Net Income | -4,030,000 | 25,000,000 | -71,430,000 | ||
| 60-Month Beta | 1.18 | 0.87 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 01/30/25 | 0.53 on 02/11/25 | -0.81 on 02/12/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 06/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 0.00 | ||