Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | FRO | STNG | HAFN |
| Company | Global Ship Lease Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.06 | 119.15 | 25.67 | 83.74 | 8.05 |
| High | 30.19 | 120.68 | 26.06 | 84.17 | 8.29 |
| Low | 29.46 | 118.49 | 25.52 | 83.20 | 8.05 |
| Last | 29.50 | 118.49 | 26.07 | 83.26 | 8.25 |
| Change | -0.62 | -0.85 | +0.38 | +0.24 | +0.27 |
| % Change | -2.06% | -0.71% | +1.48% | +0.29% | +3.38% |
| Volume | 258,404 | 223,456 | 704,242 | 358,517 | 280,719 |
| 20-Day Average Volume | 641,474 | 518,866 | 1,462,333 | 719,996 | 376,133 |
| Previous Close | 30.12 | 119.34 | 25.69 | 83.02 | 7.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 119.45 | 26.33 | 80.53 | 8.19 |
| 20-Day Raw Stochastic | 72.59% | 36.38% | 43.30% | 91.49% | 53.46% |
| 20-Day Relative Strength | 64.31% | 56.38% | 50.42% | 60.43% | 53.63% |
| Weighted Alpha | +68.40 | +63.25 | +68.72 | +78.74 | +64.81 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 06/18/24 | +0.18% since 06/18/24 | +5.35% since 06/18/24 | +3.29% since 06/18/24 | +5.10% since 06/18/24 |
| Low | 28.50 on 06/20/24 | 117.17 on 06/21/24 | 25.06 on 06/20/24 | 80.33 on 06/20/24 | 7.82 on 06/20/24 |
| High | 30.19 on 06/26/24 | 120.68 on 06/26/24 | 26.16 on 06/24/24 | 84.17 on 06/26/24 | 8.28 on 06/26/24 |
| 1-Month | |||||
| %Chg | +3.11% since 05/24/24 | -2.93% since 05/24/24 | -8.93% since 05/24/24 | +2.48% since 05/24/24 | -2.94% since 05/24/24 |
| Low | 27.44 on 06/17/24 | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 |
| High | 30.32 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.17 on 06/26/24 | 8.99 on 05/31/24 |
| 3-Month | |||||
| %Chg | +47.28% since 03/26/24 | +24.91% since 03/26/24 | +14.04% since 03/26/24 | +18.45% since 03/26/24 | +18.71% since 03/26/24 |
| Low | 19.92 on 03/27/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 6.93 on 04/01/24 |
| High | 30.32 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.17 on 06/26/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +47.58% since 12/26/23 | +47.05% since 12/26/23 | +25.79% since 12/26/23 | +34.01% since 12/26/23 | +14.27% since 12/26/23 |
| Low | 18.75 on 03/04/24 | 74.88 on 01/11/24 | 19.79 on 12/29/23 | 60.05 on 12/29/23 | 6.53 on 01/11/24 |
| High | 30.32 on 06/03/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.17 on 06/26/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,059,862 | 6,984,015 | 5,719,185 | 4,530,900 | 4,044,424 |
| Shares Outstanding, K | 35,188 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 179,560,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 91,890,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.64 | 1.17 | 0.03 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/16/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 05/29/24 | 08/07/24 | 05/15/24 |
| Most Recent Dividend | 0.375 on 05/23/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 05/23/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 28.11 | 10.94 | 7.48 | 0.00 |