Global Ship Lease Inc (GSL)
20.39 x 1 21.66 x 1
Post-market by (Cboe BZX)
21.30 +0.07 (+0.33%) 04/28/25 [NYSE]
20.39 x 1 21.66 x 1
Post-market 21.30 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GSL | LPG | ECO | ||
| Company | Global Ship Lease Inc | Dorian Lpg Ltd | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.14 | 21.59 | 22.75 | ||
| High | 21.49 | 21.92 | 23.23 | ||
| Low | 21.14 | 21.54 | 21.76 | ||
| Last | 21.30 | 21.66 | 23.14 | ||
| Change | +0.07 | -0.35 | +0.09 | ||
| % Change | +0.33% | -1.59% | +0.39% | ||
| Volume | 215,400 | 659,000 | 130,800 | ||
| 20-Day Average Volume | 462,080 | 899,070 | 162,970 | ||
| Previous Close | 21.23 | 22.01 | 23.05 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 20.25 | 21.00 | ||
| 20-Day Raw Stochastic | 65.15% | 85.11% | 96.14% | ||
| 20-Day Relative Strength | 49.84% | 52.13% | 56.76% | ||
| Weighted Alpha | -12.32 | -46.55 | -26.61 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/21/25 | +5.50% since 04/21/25 | +9.41% since 04/21/25 | ||
| Low | 19.77 on 04/22/25 | 20.15 on 04/22/25 | 21.14 on 04/22/25 | ||
| High | 21.49 on 04/28/25 | 22.33 on 04/25/25 | 23.35 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -7.71% since 03/28/25 | -3.73% since 03/28/25 | +2.30% since 03/28/25 | ||
| Low | 17.73 on 04/09/25 | 16.66 on 04/04/25 | 17.91 on 04/07/25 | ||
| High | 23.21 on 04/02/25 | 22.53 on 03/31/25 | 23.35 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +0.90% since 01/28/25 | -10.53% since 01/28/25 | +1.00% since 01/28/25 | ||
| Low | 17.73 on 04/09/25 | 16.66 on 04/04/25 | 17.91 on 04/07/25 | ||
| High | 24.09 on 03/07/25 | 25.57 on 01/30/25 | 25.92 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 10/28/24 | -29.56% since 10/28/24 | -17.30% since 10/28/24 | ||
| Low | 17.73 on 04/09/25 | 16.66 on 04/04/25 | 17.91 on 04/07/25 | ||
| High | 25.08 on 11/07/24 | 30.94 on 10/29/24 | 29.15 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,000 | 742,221 | 596,877 | ||
| Shares Outstanding, K | 35,447 | 42,804 | 32,194 | ||
| Annual Sales | 711,060,000 | 560,720,000 | 393,230,000 | ||
| Annual Net Income | 353,630,000 | 307,450,000 | 108,860,000 | ||
| Last Quarter Sales | 182,430,000 | 80,670,000 | 85,190,000 | ||
| Last Quarter Net Income | 92,560,000 | 21,360,000 | 13,190,000 | ||
| 60-Month Beta | 1.21 | 0.67 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/05/25 | 0.43 on 01/31/25 | 0.41 on 02/19/25 | ||
| Latest Earnings Date | 05/15/25 | 05/28/25 | 05/15/25 | ||
| Most Recent Dividend | 0.450 on 02/24/25 | 1.000 on 08/08/24 | 0.350 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 08/08/24 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.13 | 5.57 | 6.94 | ||