Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | CCEC | ECO | ||
| Company | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.24 | 18.81 | 23.13 | ||
| High | 22.48 | 18.81 | 23.73 | ||
| Low | 21.93 | 18.02 | 23.01 | ||
| Last | 22.26 | 18.27 | 23.58 | ||
| Change | -0.14 | -0.40 | +0.25 | ||
| % Change | -0.62% | -2.14% | +1.07% | ||
| Volume | 419,200 | 13,400 | 164,600 | ||
| 20-Day Average Volume | 424,455 | 18,895 | 202,970 | ||
| Previous Close | 22.40 | 18.67 | 23.33 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 18.66 | 24.97 | ||
| 20-Day Raw Stochastic | 10.48% | 16.18% | 12.28% | ||
| 20-Day Relative Strength | 35.70% | 46.64% | 33.91% | ||
| Weighted Alpha | +10.48 | +23.40 | -17.49 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 11/15/24 | -2.77% since 11/15/24 | -0.34% since 11/15/24 | ||
| Low | 21.93 on 11/22/24 | 17.99 on 11/20/24 | 23.01 on 11/22/24 | ||
| High | 24.10 on 11/20/24 | 18.99 on 11/18/24 | 24.73 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.28% since 10/22/24 | -4.04% since 10/22/24 | -23.76% since 10/22/24 | ||
| Low | 21.93 on 11/22/24 | 17.96 on 11/12/24 | 22.80 on 11/12/24 | ||
| High | 25.08 on 11/07/24 | 19.90 on 10/25/24 | 30.35 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -14.09% since 08/22/24 | +11.27% since 08/22/24 | -21.35% since 08/22/24 | ||
| Low | 21.93 on 11/22/24 | 14.45 on 08/26/24 | 22.80 on 11/12/24 | ||
| High | 26.75 on 09/30/24 | 20.26 on 10/03/24 | 35.64 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -19.58% since 05/22/24 | +11.13% since 05/22/24 | -33.67% since 05/22/24 | ||
| Low | 21.93 on 11/22/24 | 14.45 on 08/26/24 | 22.80 on 11/12/24 | ||
| High | 30.32 on 06/03/24 | 20.26 on 10/03/24 | 36.69 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 820,548 | 1,011,939 | 759,135 | ||
| Shares Outstanding, K | 36,862 | 55,388 | 32,194 | ||
| Annual Sales | 674,800,000 | 360,590,000 | 413,100,000 | ||
| Annual Net Income | 304,500,000 | 47,210,000 | 145,250,000 | ||
| Last Quarter Sales | 174,060,000 | 106,040,000 | 84,930,000 | ||
| Last Quarter Net Income | 81,150,000 | 23,300,000 | 14,550,000 | ||
| 60-Month Beta | 1.62 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/11/24 | 0.28 on 11/08/24 | 0.45 on 11/08/24 | ||
| Latest Earnings Date | 11/11/24 | 11/08/24 | 11/08/24 | ||
| Most Recent Dividend | 0.450 on 11/22/24 | 0.000 on 11/11/24 | 1.100 on 06/05/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/08/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.30 | 11.60 | 6.59 | ||