Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | ECO | GNK | ||
| Company | Global Ship Lease Inc | Okeanis Eco Tankers Corp | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.08 | 31.99 | 21.88 | ||
| High | 29.44 | 32.31 | 22.18 | ||
| Low | 29.08 | 31.79 | 21.76 | ||
| Last | 29.25 | 32.27 | 22.07 | ||
| Change | +0.29 | +0.35 | +0.20 | ||
| % Change | +1.00% | +1.10% | +0.91% | ||
| Volume | 175,000 | 12,800 | 371,700 | ||
| 20-Day Average Volume | 504,145 | 49,355 | 494,885 | ||
| Previous Close | 28.96 | 31.92 | 21.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.07 | 32.10 | 21.34 | ||
| 20-Day Raw Stochastic | 65.82% | 54.69% | 75.98% | ||
| 20-Day Relative Strength | 61.16% | 48.70% | 55.42% | ||
| Weighted Alpha | +60.93 | +39.40 | +62.43 | ||
| Today's Opinion | 100% Buy | N/A | 72% Buy | ||
| Previous Opinion | 88% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/26/24 | +0.50% since 06/26/24 | +2.56% since 06/26/24 | ||
| Low | 28.38 on 07/01/24 | 30.98 on 07/01/24 | 21.03 on 06/28/24 | ||
| High | 29.63 on 06/27/24 | 32.43 on 06/27/24 | 22.18 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.85% since 06/03/24 | -10.95% since 06/03/24 | -1.47% since 06/03/24 | ||
| Low | 27.44 on 06/17/24 | 29.94 on 06/14/24 | 20.14 on 06/17/24 | ||
| High | 30.19 on 06/26/24 | 35.66 on 06/04/24 | 22.68 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +38.43% since 04/03/24 | +2.84% since 04/03/24 | +5.05% since 04/03/24 | ||
| Low | 20.91 on 04/05/24 | 29.69 on 04/10/24 | 20.05 on 04/18/24 | ||
| High | 30.32 on 06/03/24 | 36.69 on 06/03/24 | 23.43 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +44.37% since 01/03/24 | +14.15% since 01/03/24 | +31.60% since 01/03/24 | ||
| Low | 18.75 on 03/04/24 | 26.55 on 01/11/24 | 15.66 on 01/11/24 | ||
| High | 30.32 on 06/03/24 | 36.69 on 06/03/24 | 23.43 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,249 | 1,038,900 | 943,669 | ||
| Shares Outstanding, K | 35,188 | 32,194 | 42,758 | ||
| Annual Sales | 674,800,000 | 413,100,000 | 383,830,000 | ||
| Annual Net Income | 304,500,000 | 145,250,000 | -12,870,000 | ||
| Last Quarter Sales | 179,560,000 | 111,120,000 | 117,440,000 | ||
| Last Quarter Net Income | 91,890,000 | 41,560,000 | 18,800,000 | ||
| 60-Month Beta | 1.64 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/16/24 | 1.23 on 05/16/24 | 0.49 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/09/24 | 08/02/24 | ||
| Most Recent Dividend | 0.375 on 05/23/24 | 1.100 on 06/05/24 | 0.420 on 05/21/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 06/05/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 7.71 | 19.88 | ||