Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | CCEC | ECO | ||
| Company | Global Ship Lease Inc | Capital Clean Energy Carriers Corp | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.23 | 18.35 | 21.44 | ||
| High | 22.44 | 18.57 | 22.24 | ||
| Low | 22.07 | 18.17 | 21.40 | ||
| Last | 22.44 | 18.24 | 22.05 | ||
| Change | +0.06 | -0.26 | -0.48 | ||
| % Change | +0.27% | -1.41% | -2.13% | ||
| Volume | 212,100 | 10,100 | 351,000 | ||
| 20-Day Average Volume | 295,765 | 17,500 | 222,065 | ||
| Previous Close | 22.38 | 18.50 | 22.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.87 | 18.39 | 20.47 | ||
| 20-Day Raw Stochastic | 78.17% | 60.53% | 84.68% | ||
| 20-Day Relative Strength | 50.27% | 47.96% | 48.96% | ||
| Weighted Alpha | +2.57 | +6.99 | -30.39 | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/31/24 | -0.65% since 12/31/24 | +3.72% since 12/31/24 | ||
| Low | 21.90 on 01/07/25 | 17.67 on 01/06/25 | 20.71 on 01/06/25 | ||
| High | 22.87 on 01/06/25 | 18.60 on 01/06/25 | 22.64 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 12/06/24 | +0.33% since 12/06/24 | +3.42% since 12/06/24 | ||
| Low | 20.90 on 12/17/24 | 17.55 on 12/19/24 | 18.79 on 12/17/24 | ||
| High | 22.87 on 01/06/25 | 18.69 on 12/11/24 | 22.64 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -11.34% since 10/08/24 | -0.76% since 10/08/24 | -36.40% since 10/08/24 | ||
| Low | 20.90 on 12/17/24 | 17.55 on 12/19/24 | 18.79 on 12/17/24 | ||
| High | 25.28 on 10/09/24 | 20.21 on 10/21/24 | 34.97 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -17.35% since 07/08/24 | +10.75% since 07/08/24 | -27.68% since 07/08/24 | ||
| Low | 20.90 on 12/17/24 | 14.45 on 08/26/24 | 18.79 on 12/17/24 | ||
| High | 27.48 on 08/19/24 | 20.26 on 10/03/24 | 35.64 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,183 | 1,010,277 | 709,878 | ||
| Shares Outstanding, K | 36,862 | 55,388 | 32,194 | ||
| Annual Sales | 674,800,000 | 360,590,000 | 413,100,000 | ||
| Annual Net Income | 304,500,000 | 47,210,000 | 145,250,000 | ||
| Last Quarter Sales | 174,060,000 | 106,040,000 | 84,930,000 | ||
| Last Quarter Net Income | 81,150,000 | 23,300,000 | 14,550,000 | ||
| 60-Month Beta | 1.55 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/11/24 | 0.28 on 11/08/24 | 0.45 on 11/08/24 | ||
| Latest Earnings Date | 03/03/25 | 02/07/25 | 03/06/25 | ||
| Most Recent Dividend | 0.450 on 11/22/24 | 0.150 on 11/08/24 | 1.100 on 06/05/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 11/08/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.25 | 11.49 | 6.36 | ||