Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | KEX | FRO | STNG | HAFN |
| Company | Global Ship Lease Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.05 | 124.23 | 23.71 | 77.42 | 7.82 |
| High | 26.25 | 127.48 | 23.80 | 77.74 | 7.82 |
| Low | 25.96 | 124.23 | 23.56 | 76.86 | 7.70 |
| Last | 25.95 | 127.26 | 23.70 | 77.25 | 7.78 |
| Change | -0.11 | +3.47 | +0.12 | +0.32 | -0.05 |
| % Change | -0.42% | +2.80% | +0.51% | +0.42% | -0.64% |
| Volume | 84,579 | 122,474 | 201,663 | 102,025 | 274,828 |
| 20-Day Average Volume | 499,236 | 483,757 | 1,264,039 | 714,535 | 326,162 |
| Previous Close | 26.06 | 123.79 | 23.58 | 76.93 | 7.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 120.30 | 24.70 | 80.02 | 8.01 |
| 20-Day Raw Stochastic | 4.78% | 93.61% | 22.33% | 15.34% | 30.65% |
| 20-Day Relative Strength | 40.91% | 67.00% | 40.68% | 45.26% | 44.95% |
| Weighted Alpha | +34.90 | +74.66 | +43.60 | +72.54 | +43.09 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 07/09/24 | +6.91% since 07/09/24 | +0.53% since 07/09/24 | -1.74% since 07/09/24 | -1.70% since 07/09/24 |
| Low | 25.80 on 07/12/24 | 118.72 on 07/10/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.66 on 07/12/24 |
| High | 27.03 on 07/12/24 | 127.48 on 07/16/24 | 23.85 on 07/15/24 | 79.01 on 07/10/24 | 8.07 on 07/10/24 |
| 1-Month | |||||
| %Chg | -7.34% since 06/14/24 | +9.22% since 06/14/24 | -1.73% since 06/14/24 | +2.16% since 06/14/24 | +4.07% since 06/14/24 |
| Low | 25.80 on 07/12/24 | 117.08 on 06/17/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.51 on 06/17/24 |
| High | 30.19 on 06/26/24 | 127.48 on 07/16/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +21.20% since 04/16/24 | +31.36% since 04/16/24 | -2.98% since 04/16/24 | +8.53% since 04/16/24 | +5.48% since 04/16/24 |
| Low | 21.12 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.25 on 04/22/24 |
| High | 30.32 on 06/03/24 | 127.48 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +27.13% since 01/16/24 | +64.80% since 01/16/24 | +6.08% since 01/16/24 | +22.38% since 01/16/24 | +12.83% since 01/16/24 |
| Low | 18.75 on 03/04/24 | 75.60 on 01/17/24 | 20.82 on 01/23/24 | 62.50 on 01/17/24 | 6.75 on 03/21/24 |
| High | 30.32 on 06/03/24 | 127.48 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,999 | 7,244,438 | 5,249,451 | 4,198,532 | 3,968,401 |
| Shares Outstanding, K | 35,188 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 674,800,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 304,500,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 179,560,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 91,890,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.64 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 05/16/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.375 on 05/23/24 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 05/23/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 28.62 | 9.89 | 6.92 | 0.00 |