(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | ARMN | GAU | ||
| Company | Symbol not found | Aris Mining Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 4.18 | 1.4100 | ||
| High | 3.91 | 4.24 | 1.4900 | ||
| Low | 3.87 | 4.15 | 1.3900 | ||
| Last | 3.90 | 4.17 | 1.4900 | ||
| Change | +0.01 | unch | +0.1000 | ||
| % Change | +0.26% | unch | +7.19% | ||
| Volume | 2,443,100 | 317,800 | 481,100 | ||
| 20-Day Average Volume | 772,560 | 484,675 | 746,260 | ||
| Previous Close | 3.89 | 4.17 | 1.3900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.30 | 1.5500 | ||
| 20-Day Raw Stochastic | 93.75% | 41.32% | 32.65% | ||
| 20-Day Relative Strength | 68.28% | 44.85% | 48.19% | ||
| Weighted Alpha | +14.22 | +32.80 | +79.81 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | +6.38% since 11/15/24 | +5.67% since 11/15/24 | ||
| Low | 3.82 on 01/24/22 | 4.00 on 11/18/24 | 1.3600 on 11/21/24 | ||
| High | 3.91 on 01/27/22 | 4.24 on 11/22/24 | 1.5300 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -14.55% since 10/22/24 | -12.35% since 10/22/24 | ||
| Low | 3.72 on 12/29/21 | 3.67 on 11/13/24 | 1.3300 on 11/12/24 | ||
| High | 3.91 on 01/27/22 | 4.88 on 10/30/24 | 1.8500 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -10.13% since 08/22/24 | -5.10% since 08/22/24 | ||
| Low | 2.89 on 10/28/21 | 3.67 on 11/13/24 | 1.2900 on 09/09/24 | ||
| High | 3.91 on 01/27/22 | 5.16 on 09/16/24 | 1.8500 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | +0.24% since 05/22/24 | -16.76% since 05/22/24 | ||
| Low | 2.06 on 07/28/21 | 3.63 on 08/05/24 | 1.2400 on 08/09/24 | ||
| High | 3.91 on 01/27/22 | 5.16 on 09/16/24 | 2.0000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 710,197 | 383,046 | ||
| Shares Outstanding, K | 115,823 | 170,311 | 257,078 | ||
| Annual Sales | 272,480,000 | 447,670,000 | 0 | ||
| Annual Net Income | -52,140,000 | 11,420,000 | 26,090,000 | ||
| Last Quarter Sales | 64,330,000 | 134,720,000 | 71,130,000 | ||
| Last Quarter Net Income | -11,020,000 | -2,070,000 | 1,100,000 | ||
| 60-Month Beta | 0.99 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | 0.08 on 11/12/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 02/23/22 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 14.38 | 13.90 | ||