(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSS | NFGC | GAU | ||
Company | Symbol not found | New Found Gold Corp | Galiano Gold Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 3.87 | 2.69 | 1.3200 | ||
High | 3.91 | 2.69 | 1.4500 | ||
Low | 3.87 | 2.52 | 1.3200 | ||
Last | 3.90 | 2.54 | 1.4500 | ||
Change | +0.01 | -0.12 | +0.0800 | ||
% Change | +0.26% | -4.51% | +5.84% | ||
Volume | 2,443,100 | 464,400 | 1,555,900 | ||
20-Day Average Volume | 772,560 | 596,115 | 1,157,690 | ||
Previous Close | 3.89 | 2.66 | 1.3700 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.85 | 2.63 | 1.6500 | ||
20-Day Raw Stochastic | 93.75% | 27.84% | 31.82% | ||
20-Day Relative Strength | 68.28% | 41.75% | 39.36% | ||
Weighted Alpha | +14.22 | -45.36 | +98.24 | ||
Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 96% Sell | 8% Buy | ||
Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 01/20/22 | +6.28% since 08/07/24 | -7.05% since 08/07/24 | ||
Low | 3.82 on 01/24/22 | 2.36 on 08/08/24 | 1.2400 on 08/09/24 | ||
High | 3.91 on 01/27/22 | 2.71 on 08/13/24 | 1.6000 on 08/08/24 | ||
1-Month | |||||
%Chg | +4.56% since 12/27/21 | -22.32% since 07/12/24 | -20.33% since 07/12/24 | ||
Low | 3.72 on 12/29/21 | 2.27 on 08/05/24 | 1.2400 on 08/09/24 | ||
High | 3.91 on 01/27/22 | 3.65 on 07/15/24 | 2.0000 on 07/17/24 | ||
3-Month | |||||
%Chg | +34.02% since 10/27/21 | -27.22% since 05/14/24 | -15.20% since 05/14/24 | ||
Low | 2.89 on 10/28/21 | 2.27 on 08/05/24 | 1.2400 on 08/09/24 | ||
High | 3.91 on 01/27/22 | 4.07 on 05/20/24 | 2.0000 on 07/17/24 | ||
6-Month | |||||
%Chg | +89.32% since 07/27/21 | -21.85% since 02/14/24 | +60.74% since 02/14/24 | ||
Low | 2.06 on 07/28/21 | 2.27 on 08/05/24 | 0.8100 on 02/16/24 | ||
High | 3.91 on 01/27/22 | 4.15 on 04/12/24 | 2.0000 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 451,710 | 513,127 | 350,140 | ||
Shares Outstanding, K | 115,823 | 192,905 | 255,577 | ||
Annual Sales | 272,480,000 | 0 | 0 | ||
Annual Net Income | -52,140,000 | -59,180,000 | 26,090,000 | ||
Last Quarter Sales | 64,330,000 | 0 | 63,960,000 | ||
Last Quarter Net Income | -11,020,000 | -8,840,000 | 8,830,000 | ||
60-Month Beta | 0.99 | 1.12 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.05 on 08/09/24 | 0.03 on 08/08/24 | ||
Latest Earnings Date | 02/23/22 | 08/12/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.61 | 0.00 | 44.33 |