(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | NFGC | GAU | ||
| Company | Symbol not found | New Found Gold Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.87 | 2.69 | 1.3200 | ||
| High | 3.91 | 2.69 | 1.4500 | ||
| Low | 3.87 | 2.52 | 1.3200 | ||
| Last | 3.90 | 2.54 | 1.4500 | ||
| Change | +0.01 | -0.12 | +0.0800 | ||
| % Change | +0.26% | -4.51% | +5.84% | ||
| Volume | 2,443,100 | 464,400 | 1,555,900 | ||
| 20-Day Average Volume | 772,560 | 596,115 | 1,157,690 | ||
| Previous Close | 3.89 | 2.66 | 1.3700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 2.63 | 1.6500 | ||
| 20-Day Raw Stochastic | 93.75% | 27.84% | 31.82% | ||
| 20-Day Relative Strength | 68.28% | 41.75% | 39.36% | ||
| Weighted Alpha | +14.22 | -45.36 | +98.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | +6.28% since 08/07/24 | -7.05% since 08/07/24 | ||
| Low | 3.82 on 01/24/22 | 2.36 on 08/08/24 | 1.2400 on 08/09/24 | ||
| High | 3.91 on 01/27/22 | 2.71 on 08/13/24 | 1.6000 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | -22.32% since 07/12/24 | -20.33% since 07/12/24 | ||
| Low | 3.72 on 12/29/21 | 2.27 on 08/05/24 | 1.2400 on 08/09/24 | ||
| High | 3.91 on 01/27/22 | 3.65 on 07/15/24 | 2.0000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | -27.22% since 05/14/24 | -15.20% since 05/14/24 | ||
| Low | 2.89 on 10/28/21 | 2.27 on 08/05/24 | 1.2400 on 08/09/24 | ||
| High | 3.91 on 01/27/22 | 4.07 on 05/20/24 | 2.0000 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | -21.85% since 02/14/24 | +60.74% since 02/14/24 | ||
| Low | 2.06 on 07/28/21 | 2.27 on 08/05/24 | 0.8100 on 02/16/24 | ||
| High | 3.91 on 01/27/22 | 4.15 on 04/12/24 | 2.0000 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 513,127 | 350,140 | ||
| Shares Outstanding, K | 115,823 | 192,905 | 255,577 | ||
| Annual Sales | 272,480,000 | 0 | 0 | ||
| Annual Net Income | -52,140,000 | -59,180,000 | 26,090,000 | ||
| Last Quarter Sales | 64,330,000 | 0 | 63,960,000 | ||
| Last Quarter Net Income | -11,020,000 | -8,840,000 | 8,830,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/09/24 | 0.03 on 08/08/24 | ||
| Latest Earnings Date | 02/23/22 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 0.00 | 44.33 | ||