(GSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSS | AEM | GOLD | FNV | GFI |
| Company | Symbol not found | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.87 | 77.17 | 19.08 | 117.74 | 15.58 |
| High | 3.91 | 77.73 | 19.17 | 118.64 | 16.03 |
| Low | 3.87 | 76.23 | 18.76 | 113.95 | 15.57 |
| Last | 3.90 | 77.64 | 19.16 | 116.95 | 15.97 |
| Change | +0.01 | +0.13 | +0.03 | -8.02 | +0.78 |
| % Change | +0.26% | +0.17% | +0.16% | -6.42% | +5.13% |
| Volume | 2,443,100 | 1,686,300 | 25,552,600 | 2,367,900 | 6,690,800 |
| 20-Day Average Volume | 772,560 | 2,213,170 | 21,337,049 | 588,275 | 2,825,920 |
| Previous Close | 3.89 | 77.51 | 19.13 | 124.97 | 15.19 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 74.92 | 18.10 | 123.72 | 16.21 |
| 20-Day Raw Stochastic | 93.75% | 93.84% | 95.05% | 18.44% | 41.32% |
| 20-Day Relative Strength | 68.28% | 61.16% | 60.33% | 42.12% | 50.20% |
| Weighted Alpha | +14.22 | +75.22 | +27.23 | -11.58 | +29.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 01/20/22 | +7.48% since 08/07/24 | +13.98% since 08/07/24 | -1.02% since 08/07/24 | -0.31% since 08/07/24 |
| Low | 3.82 on 01/24/22 | 71.93 on 08/08/24 | 16.85 on 08/08/24 | 113.95 on 08/14/24 | 14.78 on 08/12/24 |
| High | 3.91 on 01/27/22 | 77.78 on 08/13/24 | 19.32 on 08/13/24 | 125.63 on 08/13/24 | 16.03 on 08/14/24 |
| 1-Month | |||||
| %Chg | +4.56% since 12/27/21 | +3.35% since 07/12/24 | +3.46% since 07/12/24 | -9.42% since 07/12/24 | -0.31% since 07/12/24 |
| Low | 3.72 on 12/29/21 | 69.72 on 08/05/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 14.78 on 08/12/24 |
| High | 3.91 on 01/27/22 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
| 3-Month | |||||
| %Chg | +34.02% since 10/27/21 | +13.11% since 05/14/24 | +11.72% since 05/14/24 | -7.73% since 05/14/24 | -4.94% since 05/14/24 |
| Low | 2.89 on 10/28/21 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 | 13.25 on 06/14/24 |
| High | 3.91 on 01/27/22 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +89.32% since 07/27/21 | +71.39% since 02/14/24 | +36.27% since 02/14/24 | +10.00% since 02/14/24 | +22.09% since 02/14/24 |
| Low | 2.06 on 07/28/21 | 45.75 on 02/15/24 | 14.25 on 02/15/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 3.91 on 01/27/22 | 78.16 on 08/02/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,710 | 38,776,316 | 33,529,800 | 24,047,602 | 13,595,414 |
| Shares Outstanding, K | 115,823 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 272,480,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -52,140,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 64,330,000 | 2,076,620,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -11,020,000 | 472,020,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.99 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 02/23/22 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 27.02 | 18.62 | 35.20 | 0.00 |