Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | CMCL | IDR | ||
| Company | Gold Standard Ventures Corp | Caledonia Mining Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.3800 | 11.23 | 10.70 | ||
| High | 0.4125 | 11.50 | 11.25 | ||
| Low | 0.3800 | 11.17 | 10.70 | ||
| Last | 0.4020 | 11.60 | 11.06 | ||
| Change | +0.0020 | +0.26 | +0.17 | ||
| % Change | +0.50% | +2.29% | +1.56% | ||
| Volume | 1,596,700 | 32,836 | 51,951 | ||
| 20-Day Average Volume | 508,985 | 115,047 | 80,296 | ||
| Previous Close | 0.4000 | 11.34 | 10.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 10.46 | 10.58 | ||
| 20-Day Raw Stochastic | 92.48% | 82.33% | 74.35% | ||
| 20-Day Relative Strength | 60.24% | 59.82% | 56.79% | ||
| Weighted Alpha | -17.10 | +1.77 | +109.46 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | +0.61% since 07/15/24 | -2.47% since 07/15/24 | ||
| Low | 0.3700 on 08/05/22 | 11.20 on 07/19/24 | 10.70 on 07/22/24 | ||
| High | 0.4125 on 08/11/22 | 11.97 on 07/16/24 | 11.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | +19.48% since 06/21/24 | +16.91% since 06/21/24 | ||
| Low | 0.2728 on 07/15/22 | 9.14 on 06/24/24 | 8.90 on 06/26/24 | ||
| High | 0.4125 on 08/11/22 | 11.97 on 07/16/24 | 11.81 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | +8.00% since 04/22/24 | +16.42% since 04/22/24 | ||
| Low | 0.2728 on 07/15/22 | 9.14 on 06/24/24 | 7.59 on 05/03/24 | ||
| High | 0.4417 on 06/13/22 | 11.97 on 07/16/24 | 11.81 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | +5.91% since 01/22/24 | +85.88% since 01/22/24 | ||
| Low | 0.2728 on 07/15/22 | 8.91 on 03/04/24 | 5.75 on 01/24/24 | ||
| High | 0.5200 on 03/18/22 | 11.97 on 07/16/24 | 11.81 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 145,526 | 138,739 | ||
| Shares Outstanding, K | 358,735 | 12,833 | 12,740 | ||
| Annual Sales | 0 | 146,310,000 | 13,660,000 | ||
| Annual Net Income | -8,740,000 | -4,200,000 | 1,160,000 | ||
| Last Quarter Sales | 0 | 38,530,000 | 5,900,000 | ||
| Last Quarter Net Income | -2,272,438 | 2,130,000 | 2,170,000 | ||
| 60-Month Beta | 1.02 | 0.69 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 0.27 on 05/13/24 | 0.17 on 05/06/24 | ||
| Latest Earnings Date | 08/18/22 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.140 on 07/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 44.12 | ||