Gold Standard Ventures Corp (GSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSV | AEM | GOLD | FNV | GFI |
| Company | Gold Standard Ventures Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3800 | 73.92 | 18.29 | 124.24 | 16.39 |
| High | 0.4125 | 74.93 | 18.46 | 124.87 | 16.59 |
| Low | 0.3800 | 73.74 | 18.23 | 123.03 | 16.16 |
| Last | 0.4020 | 74.71 | 18.40 | 124.62 | 16.49 |
| Change | +0.0020 | +0.54 | +0.01 | +0.05 | -0.12 |
| % Change | +0.50% | +0.73% | +0.05% | +0.04% | -0.72% |
| Volume | 1,596,700 | 1,051,826 | 8,053,937 | 154,115 | 1,133,436 |
| 20-Day Average Volume | 508,985 | 1,704,948 | 19,456,293 | 508,374 | 3,129,850 |
| Previous Close | 0.4000 | 74.17 | 18.39 | 124.57 | 16.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3442 | 70.49 | 17.63 | 123.28 | 15.76 |
| 20-Day Raw Stochastic | 92.48% | 81.39% | 64.58% | 53.39% | 69.81% |
| 20-Day Relative Strength | 60.24% | 63.75% | 58.42% | 52.48% | 55.32% |
| Weighted Alpha | -17.10 | +57.23 | +13.69 | -7.85 | +11.19 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 08/04/22 | -0.20% since 07/15/24 | -0.08% since 07/15/24 | -2.23% since 07/15/24 | +3.10% since 07/15/24 |
| Low | 0.3700 on 08/05/22 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
| High | 0.4125 on 08/11/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | +33.91% since 07/11/22 | +14.36% since 06/21/24 | +10.78% since 06/21/24 | +6.64% since 06/21/24 | +12.09% since 06/21/24 |
| Low | 0.2728 on 07/15/22 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 0.4125 on 08/11/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | +17.48% since 05/11/22 | +19.82% since 04/22/24 | +11.72% since 04/22/24 | +5.29% since 04/22/24 | -1.23% since 04/22/24 |
| Low | 0.2728 on 07/15/22 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 0.4417 on 06/13/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | +3.08% since 02/11/22 | +51.13% since 01/22/24 | +17.67% since 01/22/24 | +15.82% since 01/22/24 | +29.98% since 01/22/24 |
| Low | 0.2728 on 07/15/22 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.5200 on 03/18/22 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,211 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 358,735 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -8,740,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -2,272,438 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.02 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/18/22 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |