Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Gran Tierra Energy Inc (GTE.LN)

Gran Tierra Energy Inc (GTE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 234,292
  • Shares Outstanding, K 31,332
  • Annual Sales, $ 636,957 K
  • Annual Income, $ -6,287 K
  • 60-Month Beta N/A
  • Price/Sales 0.49
  • Price/Cash Flow 1.33
  • Price/Book 0.78
Trade GTE.LN with:
  • Price/Earnings ttm 111.31
  • Earnings Per Share ttm 0.09
  • Most Recent Earnings $0.00 on 05/02/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
740.000 +1.69%
on 07/04/24
760.000 -0.99%
on 07/10/24
+7.500 (+1.01%)
since 06/18/24
3-Month
547.500 +37.44%
on 04/22/24
760.000 -0.99%
on 07/10/24
+205.000 (+37.44%)
since 04/18/24
52-Week
415.000 +81.33%
on 02/12/24
760.000 -0.99%
on 07/10/24
+327.500 (+77.06%)
since 07/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Gran Tierra Energy Inc. Announces Second Quarter 2022 Results Globe Newswire - Mon Aug 8, 2022

Average Total Production of 30,607 BOPD, Highest since Fourth Quarter 2019Total Average Production Up 4% from First Quarter 2022 and 33% from Second...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Provides Release Date for its 2022 Second Quarter Results and Details of Conference Call and Webcast Globe Newswire - Tue Aug 2, 2022

CALGARY, Alberta, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE)...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Provides Operations and Financial Update Globe Newswire - Mon Jul 11, 2022

Achieved Total Average Production of 30,607 BOPD During Second Quarter 2022, The Highest Since 2019Second Quarter 2022 Total Average Production Up 4% from...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Announces Termination of the Previously Announced Exchange Offers of Certain Existing Notes for New Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures Globe Newswire - Tue Jun 21, 2022

CALGARY, Alberta, June 21, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE)...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Provides Operational and Financial Update Globe Newswire - Tue Jun 7, 2022

Achieved Total Average Production(1) of 30,556 BOPD During Second Quarter-to-Date 2022Total Current Average Production(2) of 33,140 BOPDPaid Down Credit...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offers of Certain Existing Notes for New Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures and Extension Globe Newswire - Tue Jun 7, 2022

CALGARY, Alberta, June 07, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE)...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Announces Exchange Offers of Certain Existing Notes for New Notes and the Solicitations of Consents to Proposed Amendments to the Existing Indentures Globe Newswire - Tue May 24, 2022

CALGARY, Alberta, May 24, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders Globe Newswire - Thu May 5, 2022

CALGARY, Alberta, May 05, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Announces First Quarter 2022 Results Globe Newswire - Tue May 3, 2022

Achieved Average Total Production of 29,362 BOPD, Up 20% Year-on-YearGenerated Net Income of $14 MillionIncreased Adjusted EBITDA(1) to $119 Million, Up...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
Gran Tierra Energy Inc. Provides Release Date for its 2022 First Quarter Results and Details of Annual Meeting of Stockholders Globe Newswire - Tue Apr 26, 2022

CALGARY, Alberta, April 26, 2022 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE)...

GTE : 9.57 (-0.83%)
GTE.TO : 13.20 (-0.53%)
GTE.LN : 752.500 (unch)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 752.500
2nd Resistance Point 752.500
1st Resistance Point 752.500
Last Price 752.500
1st Support Level 752.500
2nd Support Level 752.500
3rd Support Level 752.500

See More

52-Week High 760.000
Last Price 752.500
Fibonacci 61.8% 628.210
Fibonacci 50% 587.500
Fibonacci 38.2% 546.790
52-Week Low 415.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot