Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | SKE | OBE | ||
| Company | Gran Tierra Energy Inc | Skeena Resources Ltd | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.71 | 6.20 | 7.35 | ||
| High | 9.71 | 6.26 | 7.43 | ||
| Low | 9.37 | 6.03 | 7.27 | ||
| Last | 9.68 | 6.20 | 7.38 | ||
| Change | +0.03 | unch | +0.04 | ||
| % Change | +0.31% | +0.08% | +0.54% | ||
| Volume | 106,145 | 368,726 | 83,035 | ||
| 20-Day Average Volume | 190,346 | 582,909 | 157,513 | ||
| Previous Close | 9.65 | 6.20 | 7.34 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 5.91 | 7.52 | ||
| 20-Day Raw Stochastic | 21.43% | 69.77% | 20.63% | ||
| 20-Day Relative Strength | 50.18% | 58.66% | 46.98% | ||
| Weighted Alpha | +56.32 | +47.47 | +3.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/15/24 | -8.42% since 07/15/24 | -3.91% since 07/15/24 | ||
| Low | 9.42 on 07/22/24 | 6.03 on 07/22/24 | 7.27 on 07/22/24 | ||
| High | 10.35 on 07/17/24 | 6.84 on 07/16/24 | 7.66 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/21/24 | +36.87% since 06/21/24 | +2.08% since 06/21/24 | ||
| Low | 9.42 on 07/22/24 | 4.10 on 06/26/24 | 7.24 on 06/24/24 | ||
| High | 10.40 on 06/27/24 | 7.11 on 07/11/24 | 7.87 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +20.07% since 04/22/24 | +38.08% since 04/22/24 | -9.12% since 04/22/24 | ||
| Low | 7.90 on 05/02/24 | 4.10 on 06/26/24 | 6.91 on 06/05/24 | ||
| High | 10.40 on 06/27/24 | 7.11 on 07/11/24 | 9.06 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +93.76% since 01/22/24 | +52.71% since 01/22/24 | +13.91% since 01/22/24 | ||
| Low | 4.85 on 02/06/24 | 3.29 on 02/27/24 | 6.34 on 02/06/24 | ||
| High | 10.40 on 06/27/24 | 7.11 on 07/11/24 | 9.06 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,354 | 658,651 | 559,660 | ||
| Shares Outstanding, K | 31,332 | 106,234 | 76,248 | ||
| Annual Sales | 636,960,000 | 0 | 533,820,000 | ||
| Annual Net Income | -6,290,000 | -80,730,000 | 80,010,000 | ||
| Last Quarter Sales | 157,580,000 | 0 | 131,430,000 | ||
| Last Quarter Net Income | -80,000 | -20,320,000 | 8,820,000 | ||
| 60-Month Beta | 1.60 | 1.32 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/01/24 | -0.23 on 05/10/24 | 0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 100.50 | 0.00 | 9.26 | ||