Gran Tierra Energy Inc (GTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTE | SKE | OBE | ||
| Company | Gran Tierra Energy Inc | Skeena Resources Ltd | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.26 | 9.06 | 5.87 | ||
| High | 6.43 | 9.39 | 5.88 | ||
| Low | 6.21 | 8.88 | 5.76 | ||
| Last | 6.37 | 9.34 | 5.88 | ||
| Change | +0.11 | +0.34 | +0.02 | ||
| % Change | +1.76% | +3.78% | +0.34% | ||
| Volume | 473,000 | 404,600 | 213,700 | ||
| 20-Day Average Volume | 281,455 | 350,495 | 399,500 | ||
| Previous Close | 6.26 | 9.00 | 5.86 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 8.95 | 5.76 | ||
| 20-Day Raw Stochastic | 40.58% | 69.90% | 58.18% | ||
| 20-Day Relative Strength | 49.06% | 55.59% | 50.36% | ||
| Weighted Alpha | -8.16 | +79.80 | -23.89 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/15/24 | +18.83% since 11/15/24 | +7.10% since 11/15/24 | ||
| Low | 6.10 on 11/20/24 | 8.11 on 11/18/24 | 5.55 on 11/19/24 | ||
| High | 6.43 on 11/22/24 | 9.39 on 11/22/24 | 5.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/22/24 | -7.80% since 10/22/24 | +3.16% since 10/22/24 | ||
| Low | 5.95 on 11/13/24 | 7.32 on 11/14/24 | 5.24 on 11/13/24 | ||
| High | 6.99 on 11/04/24 | 10.32 on 10/24/24 | 6.34 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.62% since 08/22/24 | +20.21% since 08/22/24 | -12.50% since 08/22/24 | ||
| Low | 5.78 on 09/12/24 | 7.22 on 09/04/24 | 5.24 on 11/13/24 | ||
| High | 8.02 on 08/26/24 | 10.33 on 10/22/24 | 7.27 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -27.03% since 05/22/24 | +98.30% since 05/22/24 | -19.01% since 05/22/24 | ||
| Low | 5.78 on 09/12/24 | 4.10 on 06/26/24 | 5.24 on 11/13/24 | ||
| High | 10.40 on 06/27/24 | 10.33 on 10/22/24 | 7.87 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,875 | 966,276 | 435,990 | ||
| Shares Outstanding, K | 30,651 | 107,364 | 74,401 | ||
| Annual Sales | 636,960,000 | 0 | 533,820,000 | ||
| Annual Net Income | -6,290,000 | -80,730,000 | 80,010,000 | ||
| Last Quarter Sales | 151,370,000 | 0 | 159,940,000 | ||
| Last Quarter Net Income | 1,130,000 | -62,220,000 | 24,340,000 | ||
| 60-Month Beta | 1.56 | 1.33 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/04/24 | -0.31 on 11/14/24 | 0.31 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 0.00 | 5.43 | ||