Gates Industrial Corp Plc (GTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTES | HWM | PWR | ACM | KBR |
| Company | Gates Industrial Corp Plc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.54 | 95.58 | 265.94 | 96.53 | 65.54 |
| High | 17.88 | 96.45 | 268.33 | 97.73 | 66.65 |
| Low | 17.45 | 95.40 | 262.90 | 96.17 | 65.46 |
| Last | 17.81 | 96.37 | 268.10 | 97.62 | 66.53 |
| Change | +0.38 | +0.55 | +2.21 | +1.16 | +1.08 |
| % Change | +2.18% | +0.57% | +0.83% | +1.20% | +1.65% |
| Volume | 5,010,200 | 1,971,300 | 514,400 | 433,200 | 716,300 |
| 20-Day Average Volume | 3,441,770 | 3,398,930 | 993,840 | 1,032,310 | 943,710 |
| Previous Close | 17.43 | 95.82 | 265.89 | 96.46 | 65.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 90.08 | 256.84 | 92.23 | 65.39 |
| 20-Day Raw Stochastic | 61.35% | 94.83% | 93.84% | 97.28% | 62.18% |
| 20-Day Relative Strength | 58.53% | 65.50% | 54.24% | 63.72% | 55.64% |
| Weighted Alpha | +51.28 | +110.73 | +33.40 | +15.28 | +13.61 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 08/12/24 | +3.81% since 08/12/24 | +3.10% since 08/12/24 | +2.81% since 08/12/24 | +2.70% since 08/12/24 |
| Low | 16.24 on 08/13/24 | 92.63 on 08/13/24 | 256.38 on 08/13/24 | 93.98 on 08/13/24 | 64.41 on 08/13/24 |
| High | 17.88 on 08/19/24 | 96.45 on 08/19/24 | 270.67 on 08/15/24 | 97.73 on 08/19/24 | 66.65 on 08/19/24 |
| 1-Month | |||||
| %Chg | +3.01% since 07/19/24 | +23.50% since 07/19/24 | +3.69% since 07/19/24 | +9.49% since 07/19/24 | -1.70% since 07/19/24 |
| Low | 15.81 on 08/05/24 | 78.34 on 07/22/24 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 61.86 on 08/05/24 |
| High | 19.07 on 07/31/24 | 97.29 on 08/01/24 | 270.79 on 07/31/24 | 97.98 on 08/08/24 | 69.37 on 07/23/24 |
| 3-Month | |||||
| %Chg | +2.65% since 05/17/24 | +16.21% since 05/17/24 | +1.40% since 05/17/24 | +8.93% since 05/17/24 | +1.36% since 05/17/24 |
| Low | 15.14 on 07/10/24 | 76.83 on 06/28/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 61.86 on 08/05/24 |
| High | 19.07 on 07/31/24 | 97.29 on 08/01/24 | 286.87 on 05/28/24 | 97.98 on 08/08/24 | 69.37 on 07/23/24 |
| 6-Month | |||||
| %Chg | +33.91% since 02/16/24 | +53.41% since 02/16/24 | +26.80% since 02/16/24 | +9.45% since 02/16/24 | +20.33% since 02/16/24 |
| Low | 13.17 on 02/20/24 | 62.70 on 02/20/24 | 206.58 on 02/21/24 | 82.23 on 07/09/24 | 53.07 on 02/20/24 |
| High | 19.07 on 07/31/24 | 97.29 on 08/01/24 | 286.87 on 05/28/24 | 98.72 on 03/28/24 | 69.37 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,555,854 | 39,112,096 | 38,923,108 | 13,130,809 | 8,788,364 |
| Shares Outstanding, K | 261,380 | 408,183 | 146,388 | 136,127 | 134,276 |
| Annual Sales | 3,570,200,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 232,900,000 | 765,000,000 | 744,690,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 885,500,000 | 1,880,000,000 | 5,594,390,000 | 4,151,250,000 | 1,855,000,000 |
| Last Quarter Net Income | 70,700,000 | 266,000,000 | 188,160,000 | 134,270,000 | 106,000,000 |
| 60-Month Beta | 1.44 | 1.45 | 1.03 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/24 | 0.67 on 07/30/24 | 1.90 on 08/01/24 | 1.16 on 08/05/24 | 0.83 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 07/30/24 | 08/01/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.080 on 08/09/24 | 0.090 on 07/01/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/01/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 42.86 | 38.89 | 22.64 | 21.71 |