Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | IBM | HPE | ZI | AGYS |
| Company | Global Technologies Ltd | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 199.11 | 19.15 | 9.80 | 112.24 |
| High | 0.0002 | 202.17 | 19.57 | 10.00 | 113.81 |
| Low | 0.0001 | 198.73 | 19.11 | 9.76 | 110.97 |
| Last | 0.0002 | 202.13 | 19.37 | 9.89 | 113.10 |
| Change | unch | +3.23 | +0.69 | +0.16 | +0.78 |
| % Change | unch | +1.62% | +3.69% | +1.64% | +0.69% |
| Volume | 13,710,699 | 4,750,900 | 18,330,200 | 5,883,100 | 198,900 |
| 20-Day Average Volume | 27,660,605 | 2,840,925 | 10,926,495 | 9,833,490 | 161,470 |
| Previous Close | 0.0002 | 198.90 | 18.68 | 9.73 | 112.32 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 193.89 | 18.30 | 9.33 | 108.95 |
| 20-Day Raw Stochastic | 33.33% | 99.80% | 93.24% | 91.80% | 90.68% |
| 20-Day Relative Strength | 45.33% | 70.57% | 52.77% | 45.57% | 58.53% |
| Weighted Alpha | -37.89 | +38.72 | +12.23 | -49.10 | +56.44 |
| Today's Opinion | 32% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | +3.07% since 08/23/24 | +0.83% since 08/23/24 | +1.75% since 08/23/24 | +2.45% since 08/23/24 |
| Low | 0.0001 on 08/30/24 | 195.90 on 08/26/24 | 18.66 on 08/29/24 | 9.41 on 08/28/24 | 108.28 on 08/28/24 |
| High | 0.0003 on 08/28/24 | 202.17 on 08/30/24 | 19.57 on 08/30/24 | 10.00 on 08/30/24 | 114.70 on 08/29/24 |
| 1-Month | |||||
| %Chg | -50.00% since 07/30/24 | +5.81% since 07/30/24 | +1.89% since 07/30/24 | -14.52% since 07/30/24 | +2.24% since 07/30/24 |
| Low | 0.0001 on 08/30/24 | 181.81 on 08/05/24 | 16.61 on 08/07/24 | 7.65 on 08/06/24 | 97.53 on 08/05/24 |
| High | 0.0004 on 08/14/24 | 202.17 on 08/30/24 | 20.09 on 07/31/24 | 11.71 on 07/31/24 | 114.70 on 08/29/24 |
| 3-Month | |||||
| %Chg | -33.33% since 05/30/24 | +22.04% since 05/30/24 | +4.59% since 05/30/24 | -20.88% since 05/30/24 | +19.67% since 05/30/24 |
| Low | 0.0001 on 08/30/24 | 163.53 on 06/03/24 | 16.61 on 08/07/24 | 7.65 on 08/06/24 | 89.19 on 06/14/24 |
| High | 0.0004 on 08/14/24 | 202.17 on 08/30/24 | 22.82 on 06/18/24 | 13.05 on 06/12/24 | 114.70 on 08/29/24 |
| 6-Month | |||||
| %Chg | unch since 02/29/24 | +9.24% since 02/29/24 | +27.18% since 02/29/24 | -40.99% since 02/29/24 | +45.37% since 02/29/24 |
| Low | 0.0001 on 08/30/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 7.65 on 08/06/24 | 74.03 on 03/12/24 |
| High | 0.0004 on 08/14/24 | 202.17 on 08/30/24 | 22.82 on 06/18/24 | 17.01 on 03/11/24 | 114.70 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 185,677,248 | 25,174,668 | 3,698,059 | 3,105,048 |
| Shares Outstanding, K | 14,688,440 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 20,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | -1,030,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 450,000 | 15,770,000,000 | 7,204,000,000 | 291,500,000 | 63,510,000 |
| Last Quarter Net Income | 2,760,000 | 1,834,000,000 | 314,000,000 | -24,400,000 | 14,110,000 |
| 60-Month Beta | 0.11 | 0.71 | 1.20 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | 2.43 on 07/24/24 | 0.42 on 06/04/24 | 0.17 on 08/05/24 | 0.30 on 07/22/24 |
| Latest Earnings Date | 05/28/24 | 10/23/24 | 09/04/24 | 08/05/24 | 07/22/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 13.64 | 16.78 | 117.00 |