Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | FARO | CSPI | ||
| Company | Global Technologies Ltd | Faro Tech Inc | C S P Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 26.38 | 14.06 | ||
| High | 0.0003 | 27.02 | 17.19 | ||
| Low | 0.0002 | 25.95 | 13.97 | ||
| Last | 0.0003 | 27.00 | 17.18 | ||
| Change | +0.0001 | +0.70 | +2.99 | ||
| % Change | +50.00% | +2.66% | +21.07% | ||
| Volume | 3,492,600 | 272,400 | 106,900 | ||
| 20-Day Average Volume | 8,966,075 | 191,920 | 23,805 | ||
| Previous Close | 0.0002 | 26.30 | 14.19 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 23.03 | 13.05 | ||
| 20-Day Raw Stochastic | 100.00% | 90.21% | 99.82% | ||
| 20-Day Relative Strength | 53.47% | 71.36% | 75.54% | ||
| Weighted Alpha | -33.44 | +20.42 | +26.43 | ||
| Today's Opinion | 16% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 11/15/24 | +7.74% since 11/15/24 | +33.08% since 11/15/24 | ||
| Low | 0.0001 on 11/18/24 | 24.93 on 11/20/24 | 12.65 on 11/18/24 | ||
| High | 0.0003 on 11/22/24 | 27.02 on 11/22/24 | 17.19 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 10/22/24 | +49.34% since 10/22/24 | +35.06% since 10/22/24 | ||
| Low | 0.0001 on 11/18/24 | 17.42 on 11/05/24 | 12.04 on 11/01/24 | ||
| High | 0.0003 on 11/22/24 | 28.04 on 11/11/24 | 17.19 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +50.00% since 08/22/24 | +63.83% since 08/22/24 | +20.22% since 08/22/24 | ||
| Low | 0.0001 on 11/18/24 | 16.09 on 09/10/24 | 10.76 on 09/10/24 | ||
| High | 0.0003 on 11/22/24 | 28.04 on 11/11/24 | 17.19 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/22/24 | +42.93% since 05/22/24 | +11.49% since 05/22/24 | ||
| Low | 0.0001 on 11/18/24 | 13.52 on 08/05/24 | 10.76 on 09/10/24 | ||
| High | 0.0004 on 08/14/24 | 28.04 on 11/11/24 | 18.37 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 497,517 | 138,544 | ||
| Shares Outstanding, K | 14,688,440 | 18,917 | 9,764 | ||
| Annual Sales | 1,060,000 | 358,830,000 | 64,650,000 | ||
| Annual Net Income | 810,000 | -56,580,000 | 5,200,000 | ||
| Last Quarter Sales | 670,000 | 82,560,000 | 13,110,000 | ||
| Last Quarter Net Income | 260,000 | -290,000 | -190,000 | ||
| 60-Month Beta | 0.14 | 1.26 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | 0.21 on 11/06/24 | -0.02 on 08/13/24 | ||
| Latest Earnings Date | 05/28/24 | 11/06/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 08/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.46 | ||