Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | CSPI | TRUG | ||
| Company | Global Technologies Ltd | C S P Inc | Trugolf Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 13.84 | 1.1800 | ||
| High | 0.0002 | 13.92 | 1.2500 | ||
| Low | 0.0001 | 13.52 | 1.1000 | ||
| Last | 0.0002 | 13.90 | 1.1001 | ||
| Change | unch | +0.05 | -0.0599 | ||
| % Change | unch | +0.36% | -5.16% | ||
| Volume | 13,710,699 | 6,100 | 11,200 | ||
| 20-Day Average Volume | 27,660,605 | 50,690 | 7,940 | ||
| Previous Close | 0.0002 | 13.85 | 1.1600 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 14.21 | 1.2113 | ||
| 20-Day Raw Stochastic | 33.33% | 42.08% | 9.78% | ||
| 20-Day Relative Strength | 45.33% | 46.86% | 45.43% | ||
| Weighted Alpha | -37.89 | +55.51 | -61.40 | ||
| Today's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | -0.07% since 08/23/24 | -20.86% since 08/23/24 | ||
| Low | 0.0001 on 08/30/24 | 13.52 on 08/28/24 | 1.1000 on 08/30/24 | ||
| High | 0.0003 on 08/28/24 | 14.30 on 08/26/24 | 1.3900 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 07/30/24 | -6.40% since 07/30/24 | -1.78% since 07/30/24 | ||
| Low | 0.0001 on 08/30/24 | 12.20 on 08/15/24 | 1.0600 on 08/05/24 | ||
| High | 0.0004 on 08/14/24 | 16.24 on 08/19/24 | 1.4700 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 05/30/24 | -6.14% since 05/30/24 | +0.93% since 05/30/24 | ||
| Low | 0.0001 on 08/30/24 | 12.20 on 08/15/24 | 0.9300 on 07/24/24 | ||
| High | 0.0004 on 08/14/24 | 18.37 on 07/22/24 | 1.5200 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 02/29/24 | -42.92% since 02/29/24 | -16.34% since 02/29/24 | ||
| Low | 0.0001 on 08/30/24 | 11.11 on 05/08/24 | 0.9300 on 07/24/24 | ||
| High | 0.0004 on 08/14/24 | 29.22 on 03/04/24 | 2.2700 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,938 | 135,579 | 14,582 | ||
| Shares Outstanding, K | 14,688,440 | 9,754 | 13,255 | ||
| Annual Sales | 20,000 | 64,650,000 | 20,227,331 | ||
| Annual Net Income | -1,030,000 | 5,200,000 | -400,000 | ||
| Last Quarter Sales | 450,000 | 13,110,000 | 3,870,000 | ||
| Last Quarter Net Income | 2,760,000 | -190,000 | -1,570,000 | ||
| 60-Month Beta | 0.11 | 1.38 | -0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | -0.02 on 08/13/24 | -0.12 on 08/20/24 | ||
| Latest Earnings Date | 05/28/24 | 08/13/24 | 07/03/24 | ||
| Most Recent Dividend | N/A | 0.030 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.46 | 0.00 | ||