Global Technologies Ltd (GTLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTLL | FARO | CSPI | ||
| Company | Global Technologies Ltd | Faro Tech Inc | C S P Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 17.58 | 12.82 | ||
| High | 0.0002 | 17.97 | 12.96 | ||
| Low | 0.0001 | 17.42 | 12.70 | ||
| Last | 0.0002 | 18.02 | 12.85 | ||
| Change | +0.0001 | +0.28 | +0.23 | ||
| % Change | +100.00% | +1.58% | +1.82% | ||
| Volume | 215,001 | 36,292 | 12,312 | ||
| 20-Day Average Volume | 13,919,311 | 80,416 | 16,207 | ||
| Previous Close | 0.0001 | 17.74 | 12.62 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 18.04 | 12.78 | ||
| 20-Day Raw Stochastic | 50.00% | 34.49% | 52.45% | ||
| 20-Day Relative Strength | 48.29% | 50.44% | 49.46% | ||
| Weighted Alpha | -39.51 | +0.56 | +0.53 | ||
| Today's Opinion | 40% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/29/24 | -1.97% since 10/29/24 | +3.23% since 10/29/24 | ||
| Low | 0.0001 on 11/05/24 | 17.47 on 11/05/24 | 12.04 on 11/01/24 | ||
| High | 0.0003 on 10/30/24 | 18.27 on 10/30/24 | 12.96 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 10/04/24 | -0.22% since 10/04/24 | -0.16% since 10/04/24 | ||
| Low | 0.0001 on 11/05/24 | 17.43 on 10/23/24 | 12.04 on 11/01/24 | ||
| High | 0.0003 on 10/30/24 | 18.82 on 10/18/24 | 13.47 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/05/24 | +24.81% since 08/05/24 | -12.76% since 08/05/24 | ||
| Low | 0.0001 on 11/05/24 | 14.00 on 08/08/24 | 10.76 on 09/10/24 | ||
| High | 0.0004 on 08/14/24 | 19.32 on 09/27/24 | 16.24 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/03/24 | -1.38% since 05/03/24 | -0.93% since 05/03/24 | ||
| Low | 0.0001 on 11/05/24 | 13.52 on 08/05/24 | 10.76 on 09/10/24 | ||
| High | 0.0004 on 08/14/24 | 19.79 on 05/17/24 | 18.37 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469 | 345,877 | 123,215 | ||
| Shares Outstanding, K | 14,688,440 | 19,497 | 9,764 | ||
| Annual Sales | 1,060,000 | 358,830,000 | 64,650,000 | ||
| Annual Net Income | 810,000 | -56,580,000 | 5,200,000 | ||
| Last Quarter Sales | 610,000 | 82,090,000 | 13,110,000 | ||
| Last Quarter Net Income | 290,000 | -520,000 | -190,000 | ||
| 60-Month Beta | 0.14 | 1.26 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/25/24 | 0.18 on 08/08/24 | -0.02 on 08/13/24 | ||
| Latest Earnings Date | 05/28/24 | 11/06/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 08/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.57 | ||