Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN.A | TV | GTN | ||
| Company | Gray Television Inc Cl A | Grupo Televisa S.A. ADR | Gray Television | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.16 | 2.0200 | 4.36 | ||
| High | 8.50 | 2.0200 | 4.68 | ||
| Low | 7.16 | 1.9500 | 4.36 | ||
| Last | 8.50 | 1.9500 | 4.67 | ||
| Change | +1.50 | -0.0400 | +0.30 | ||
| % Change | +21.43% | -2.01% | +6.86% | ||
| Volume | 5,400 | 1,140,900 | 1,499,700 | ||
| 20-Day Average Volume | 1,255 | 1,195,775 | 1,778,440 | ||
| Previous Close | 7.00 | 1.9900 | 4.37 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 2.1085 | 5.42 | ||
| 20-Day Raw Stochastic | 59.26% | 12.07% | 21.14% | ||
| 20-Day Relative Strength | 49.51% | 30.45% | 40.87% | ||
| Weighted Alpha | -28.95 | -61.03 | -44.66 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 08/06/24 | -6.25% since 08/09/24 | +6.38% since 08/09/24 | ||
| Low | 6.90 on 08/15/24 | 1.9400 on 08/14/24 | 4.15 on 08/13/24 | ||
| High | 8.50 on 08/16/24 | 2.1000 on 08/12/24 | 4.68 on 08/16/24 | ||
| 1-Month | |||||
| %Chg | -9.38% since 07/16/24 | -25.29% since 07/16/24 | -15.55% since 07/16/24 | ||
| Low | 6.90 on 08/15/24 | 1.8800 on 08/05/24 | 4.15 on 08/13/24 | ||
| High | 9.60 on 07/18/24 | 2.6250 on 07/17/24 | 6.61 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +0.95% since 05/16/24 | -40.91% since 05/16/24 | -29.77% since 05/16/24 | ||
| Low | 6.90 on 08/15/24 | 1.8800 on 08/05/24 | 4.15 on 08/13/24 | ||
| High | 10.62 on 06/21/24 | 3.4250 on 05/20/24 | 6.66 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +5.33% since 02/16/24 | -43.80% since 02/16/24 | -43.80% since 02/16/24 | ||
| Low | 5.90 on 04/22/24 | 1.8800 on 08/05/24 | 4.15 on 08/13/24 | ||
| High | 10.90 on 05/02/24 | 3.6450 on 02/21/24 | 8.16 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 842,673 | 1,079,910 | 462,974 | ||
| Shares Outstanding, K | 99,138 | 553,800 | 99,138 | ||
| Annual Sales | 3,281,000,000 | 4,167,890,000 | 3,281,000,000 | ||
| Annual Net Income | -76,000,000 | -475,880,000 | -76,000,000 | ||
| Last Quarter Sales | 826,000,000 | 911,780,000 | 826,000,000 | ||
| Last Quarter Net Income | 22,000,000 | -1,490,000 | 22,000,000 | ||
| 60-Month Beta | 1.33 | 1.88 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/08/24 | 0.00 on 07/23/24 | 0.09 on 08/08/24 | ||
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/08/24 | ||
| Most Recent Dividend | 0.080 on 06/14/24 | 0.090 on 05/30/24 | 0.080 on 06/14/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 05/30/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 100.00 | 0.00 | 62.43 | ||