Gray Television Inc Cl A (GTN.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GTN.A | NFLX | FOXA | WBD | FOX |
Company | Gray Television Inc Cl A | Netflix Inc | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.16 | 669.43 | 39.77 | 7.28 | 36.88 |
High | 8.50 | 680.23 | 39.84 | 7.45 | 37.07 |
Low | 7.16 | 665.36 | 39.44 | 7.27 | 36.72 |
Last | 8.50 | 674.07 | 39.54 | 7.41 | 36.76 |
Change | +1.50 | +10.85 | +0.55 | +0.17 | +0.46 |
% Change | +21.43% | +1.64% | +1.41% | +2.35% | +1.27% |
Volume | 5,400 | 3,511,000 | 3,230,000 | 34,364,301 | 827,500 |
20-Day Average Volume | 1,255 | 3,452,145 | 2,573,885 | 35,681,160 | 898,275 |
Previous Close | 7.00 | 663.22 | 38.99 | 7.24 | 36.30 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.68 | 633.61 | 38.18 | 7.85 | 35.57 |
20-Day Raw Stochastic | 59.26% | 93.39% | 92.00% | 33.54% | 89.15% |
20-Day Relative Strength | 49.51% | 60.79% | 67.73% | 46.41% | 68.21% |
Weighted Alpha | -28.95 | +64.32 | +29.57 | -42.40 | +29.41 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 08/06/24 | +6.33% since 08/09/24 | +0.53% since 08/09/24 | +5.48% since 08/09/24 | +0.44% since 08/09/24 |
Low | 6.90 on 08/15/24 | 627.07 on 08/12/24 | 38.79 on 08/12/24 | 6.64 on 08/13/24 | 36.15 on 08/15/24 |
High | 8.50 on 08/16/24 | 680.23 on 08/16/24 | 39.84 on 08/16/24 | 7.45 on 08/16/24 | 37.07 on 08/16/24 |
1-Month | |||||
%Chg | -9.38% since 07/16/24 | +2.70% since 07/16/24 | +7.65% since 07/16/24 | -7.14% since 07/16/24 | +7.42% since 07/16/24 |
Low | 6.90 on 08/15/24 | 587.04 on 08/05/24 | 36.00 on 07/17/24 | 6.64 on 08/13/24 | 33.72 on 08/05/24 |
High | 9.60 on 07/18/24 | 680.23 on 08/16/24 | 39.84 on 08/16/24 | 8.94 on 07/30/24 | 37.13 on 08/07/24 |
3-Month | |||||
%Chg | +0.95% since 05/16/24 | +10.41% since 05/16/24 | +20.99% since 05/16/24 | -9.96% since 05/16/24 | +21.44% since 05/16/24 |
Low | 6.90 on 08/15/24 | 587.04 on 08/05/24 | 32.50 on 05/17/24 | 6.64 on 08/13/24 | 30.10 on 05/22/24 |
High | 10.62 on 06/21/24 | 697.49 on 07/05/24 | 39.84 on 08/16/24 | 8.94 on 07/30/24 | 37.13 on 08/07/24 |
6-Month | |||||
%Chg | +5.33% since 02/16/24 | +15.43% since 02/16/24 | +29.89% since 02/16/24 | -24.62% since 02/16/24 | +31.52% since 02/16/24 |
Low | 5.90 on 04/22/24 | 542.01 on 04/22/24 | 28.28 on 03/06/24 | 6.64 on 08/13/24 | 25.82 on 03/06/24 |
High | 10.90 on 05/02/24 | 697.49 on 07/05/24 | 39.84 on 08/16/24 | 10.05 on 02/20/24 | 37.13 on 08/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 842,673 | 290,524,192 | 18,454,544 | 18,156,818 | 17,157,030 |
Shares Outstanding, K | 99,138 | 431,000 | 466,731 | 2,450,313 | 466,731 |
Annual Sales | 3,281,000,000 | 33,723,300,000 | 13,980,000,000 | 41,321,000,000 | 13,980,000,000 |
Annual Net Income | -76,000,000 | 5,407,990,000 | 1,501,000,000 | -3,126,000,000 | 1,501,000,000 |
Last Quarter Sales | 826,000,000 | 9,559,310,000 | 3,092,000,000 | 9,713,000,000 | 3,092,000,000 |
Last Quarter Net Income | 22,000,000 | 2,147,310,000 | 319,000,000 | -9,986,000,000 | 319,000,000 |
60-Month Beta | 1.33 | 1.27 | 0.77 | 1.49 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/08/24 | 4.88 on 07/18/24 | 0.90 on 08/06/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 08/08/24 | 07/18/24 | 08/06/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | 0.080 on 06/14/24 | N/A | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 09/04/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 100.00 | 41.45 | 11.40 | 0.00 | 10.61 |