Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Television | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.65 | 639.50 | 8.65 | 36.92 | 34.38 |
| High | 6.12 | 656.29 | 8.66 | 37.10 | 34.50 |
| Low | 5.65 | 632.60 | 8.22 | 36.45 | 33.87 |
| Last | 6.01 | 647.50 | 8.55 | 37.04 | 34.43 |
| Change | +0.35 | +14.16 | -0.12 | +0.15 | +0.10 |
| % Change | +6.18% | +2.24% | -1.38% | +0.41% | +0.29% |
| Volume | 1,962,018 | 5,176,983 | 26,572,467 | 2,300,884 | 662,563 |
| 20-Day Average Volume | 1,817,558 | 3,618,674 | 27,335,484 | 2,374,534 | 796,193 |
| Previous Close | 5.66 | 633.34 | 8.67 | 36.89 | 34.33 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 666.91 | 7.57 | 35.37 | 32.96 |
| 20-Day Raw Stochastic | 93.91% | 26.88% | 81.77% | 77.97% | 75.59% |
| 20-Day Relative Strength | 60.43% | 47.70% | 63.63% | 70.25% | 70.46% |
| Weighted Alpha | -29.08 | +52.24 | -30.85 | +19.92 | +19.66 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 07/15/24 | -1.36% since 07/15/24 | +15.23% since 07/15/24 | +2.92% since 07/15/24 | +2.62% since 07/15/24 |
| Low | 5.17 on 07/16/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 33.62 on 07/16/24 |
| High | 6.11 on 07/22/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 1-Month | |||||
| %Chg | +22.65% since 06/21/24 | -5.63% since 06/21/24 | +19.08% since 06/21/24 | +7.49% since 06/21/24 | +7.39% since 06/21/24 |
| Low | 4.39 on 07/09/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 6.11 on 07/22/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.39% since 04/22/24 | +16.75% since 04/22/24 | +0.94% since 04/22/24 | +17.96% since 04/22/24 | +18.85% since 04/22/24 |
| Low | 4.39 on 07/09/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 7.41 on 05/07/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| 6-Month | |||||
| %Chg | -35.93% since 01/22/24 | +33.31% since 01/22/24 | -18.34% since 01/22/24 | +18.45% since 01/22/24 | +18.97% since 01/22/24 |
| Low | 4.39 on 07/09/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 10.07 on 01/26/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,121 | 272,969,568 | 21,244,216 | 17,217,706 | 16,022,876 |
| Shares Outstanding, K | 99,138 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 3,281,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -76,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 823,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 88,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.52 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.080 on 06/14/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 0.00 | 10.91 | 10.18 |