Georgetown Bancp Cmn (GTWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTWN | CFG | SFBS | TFSL | NYCB |
| Company | Georgetown Bancp Cmn | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.00 | 42.33 | 87.53 | 13.28 | 12.34 |
| High | 26.00 | 42.57 | 87.53 | 13.28 | 12.39 |
| Low | 26.00 | 41.80 | 85.21 | 13.11 | 12.08 |
| Last | 26.00 | 42.47 | 85.69 | 13.12 | 12.18 |
| Change | unch | +0.34 | -1.88 | -0.16 | -0.20 |
| % Change | unch | +0.81% | -2.15% | -1.20% | -1.62% |
| Volume | 800 | 5,760,300 | 176,500 | 172,600 | 3,680,300 |
| 20-Day Average Volume | 2,940 | 4,921,580 | 163,100 | 224,790 | 4,646,260 |
| Previous Close | 26.00 | 42.13 | 87.57 | 13.28 | 12.38 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.89 | 41.36 | 80.90 | 12.84 | 11.31 |
| 20-Day Raw Stochastic | 100.00% | 61.98% | 73.77% | 74.71% | 85.33% |
| 20-Day Relative Strength | 58.27% | 56.45% | 60.39% | 53.06% | 59.95% |
| Weighted Alpha | +21.60 | +69.75 | +81.93 | +12.94 | -32.86 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/15/17 | -0.33% since 10/11/24 | +4.46% since 10/11/24 | +1.39% since 10/11/24 | +3.40% since 10/11/24 |
| Low | 25.90 on 05/17/17 | 41.43 on 10/16/24 | 81.36 on 10/14/24 | 12.86 on 10/14/24 | 11.65 on 10/14/24 |
| High | 26.00 on 05/23/17 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.33 on 10/15/24 | 12.45 on 10/17/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/19/17 | +4.30% since 09/18/24 | +3.19% since 09/18/24 | -0.61% since 09/18/24 | +2.18% since 09/18/24 |
| Low | 25.65 on 05/04/17 | 39.34 on 10/03/24 | 76.78 on 10/01/24 | 12.47 on 10/03/24 | 10.61 on 09/25/24 |
| High | 26.00 on 05/23/17 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 13.52 on 09/19/24 | 12.45 on 10/17/24 |
| 3-Month | |||||
| %Chg | +0.78% since 02/23/17 | +4.22% since 07/18/24 | +10.72% since 07/18/24 | -3.60% since 07/18/24 | +9.83% since 07/18/24 |
| Low | 25.65 on 05/04/17 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.42 on 08/05/24 | 9.11 on 08/02/24 |
| High | 26.00 on 05/23/17 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 14.17 on 07/26/24 | 12.45 on 10/17/24 |
| 6-Month | |||||
| %Chg | +0.39% since 11/22/16 | +29.09% since 04/18/24 | +45.11% since 04/18/24 | +10.81% since 04/18/24 | +37.63% since 04/18/24 |
| Low | 25.50 on 12/01/16 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.86 on 04/19/24 | 7.86 on 04/30/24 |
| High | 26.00 on 05/23/17 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 14.17 on 07/26/24 | 12.45 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,840 | 19,324,700 | 4,670,876 | 3,682,928 | 3,331,774 |
| Shares Outstanding, K | 1,840 | 455,020 | 54,509 | 280,711 | 273,545 |
| Annual Sales | 13,820,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 190,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 3,610,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 1,662,000,000 |
| Last Quarter Net Income | 280,000 | 392,000,000 | 52,140,000 | 19,950,000 | -323,000,000 |
| 60-Month Beta | 0.08 | 1.07 | 0.86 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 10/16/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | -1.05 on 07/25/24 |
| Latest Earnings Date | 04/25/17 | 10/16/24 | 10/21/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.050 on 05/04/17 | 0.420 on 07/31/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 05/04/17 | 10/30/24 | 10/01/24 | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 118.18 | 16.46 | 23.17 | 47.43 | 0.00 |