Gwg Holdings (GWGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GWGH | MFC | SLF | RGA | PRI |
Company | Gwg Holdings | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.00 | 30.60 | 57.34 | 219.07 | 281.57 |
High | 3.34 | 30.70 | 57.40 | 219.07 | 281.57 |
Low | 2.73 | 30.47 | 56.97 | 216.20 | 277.66 |
Last | 2.89 | 30.49 | 57.13 | 216.82 | 279.23 |
Change | -0.22 | -0.07 | -0.11 | -2.29 | -1.77 |
% Change | -7.07% | -0.23% | -0.19% | -1.05% | -0.63% |
Volume | 125,300 | 1,221,200 | 243,100 | 215,900 | 149,900 |
20-Day Average Volume | 120,315 | 1,681,700 | 358,450 | 320,400 | 124,450 |
Previous Close | 3.11 | 30.56 | 57.24 | 219.11 | 281.00 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 29.87 | 57.52 | 217.03 | 271.35 |
20-Day Raw Stochastic | 32.67% | 82.13% | 26.98% | 54.79% | 78.91% |
20-Day Relative Strength | 43.97% | 68.90% | 58.98% | 51.57% | 64.17% |
Weighted Alpha | -19.70 | +70.99 | +24.00 | +41.06 | +42.05 |
Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +44.50% since 04/21/22 | +0.33% since 10/11/24 | -0.16% since 10/11/24 | +0.15% since 10/11/24 | +0.60% since 10/11/24 |
Low | 2.04 on 04/22/22 | 30.20 on 10/15/24 | 56.75 on 10/16/24 | 215.01 on 10/14/24 | 276.58 on 10/14/24 |
High | 3.34 on 04/28/22 | 30.86 on 10/17/24 | 57.63 on 10/14/24 | 220.32 on 10/17/24 | 284.37 on 10/17/24 |
1-Month | |||||
%Chg | -51.02% since 03/28/22 | +7.97% since 09/18/24 | +1.29% since 09/18/24 | -0.77% since 09/18/24 | +9.14% since 09/18/24 |
Low | 1.45 on 04/07/22 | 28.32 on 09/19/24 | 56.34 on 09/20/24 | 210.01 on 10/07/24 | 256.23 on 09/19/24 |
High | 5.90 on 03/29/22 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 222.44 on 10/10/24 | 284.37 on 10/17/24 |
3-Month | |||||
%Chg | +1.40% since 01/28/22 | +16.64% since 07/18/24 | +14.28% since 07/18/24 | +1.12% since 07/18/24 | +11.05% since 07/18/24 |
Low | 1.45 on 04/07/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 234.23 on 08/05/24 |
High | 6.00 on 03/18/22 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 284.37 on 10/17/24 |
6-Month | |||||
%Chg | -71.80% since 10/28/21 | +32.97% since 04/18/24 | +12.77% since 04/18/24 | +18.82% since 04/18/24 | +32.91% since 04/18/24 |
Low | 1.45 on 04/07/22 | 22.88 on 04/19/24 | 46.41 on 08/05/24 | 182.72 on 04/19/24 | 210.94 on 04/19/24 |
High | 10.55 on 11/17/21 | 30.86 on 10/17/24 | 58.51 on 10/04/24 | 227.87 on 08/01/24 | 284.37 on 10/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 95,650 | 54,568,164 | 33,121,918 | 14,265,020 | 9,608,582 |
Shares Outstanding, K | 33,097 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 124,370,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | -153,920,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 33,786,000 | 9,257,970,000 | 5,585,470,000 | 4,878,000,000 | 803,380,000 |
Last Quarter Net Income | -48,174,000 | 798,660,000 | 489,570,000 | 203,000,000 | 1,170,000 |
60-Month Beta | -0.11 | 1.08 | 1.00 | 0.91 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | -2.44 on 11/19/21 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 5.48 on 08/01/24 | 4.71 on 08/07/24 |
Latest Earnings Date | 04/01/22 | 11/13/24 | 11/11/24 | 10/31/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.890 on 08/09/24 | 0.900 on 08/21/24 |
Next Ex-Dividends Date | N/A | 08/21/24 | 08/28/24 | 08/09/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.19 | 11.97 | 10.05 | 16.38 |