Hamilton Bancorp Inc (HABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HABK | FHN | CFR | BOKF | FFIN |
| Company | Hamilton Bancorp Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 17.39 | 123.73 | 114.46 | 38.82 |
| High | 0.0001 | 17.54 | 124.02 | 114.85 | 38.88 |
| Low | 0.0001 | 17.23 | 122.46 | 113.29 | 38.05 |
| Last | 0.0001 | 17.45 | 123.60 | 113.74 | 38.40 |
| Change | unch | +0.01 | -0.47 | -0.92 | -0.45 |
| % Change | unch | +0.06% | -0.38% | -0.80% | -1.16% |
| Volume | 5,000 | 7,160,800 | 465,300 | 139,000 | 416,800 |
| 20-Day Average Volume | N/A | 6,916,550 | 387,335 | 120,115 | 383,725 |
| Previous Close | 0.0001 | 17.44 | 124.07 | 114.66 | 38.85 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.90 | 114.98 | 105.97 | 36.96 |
| 20-Day Raw Stochastic | N/A | 91.78% | 92.85% | 92.07% | 81.57% |
| 20-Day Relative Strength | N/A | 66.37% | 68.24% | 67.56% | 60.14% |
| Weighted Alpha | N/A | +57.66 | +41.94 | +58.90 | +61.74 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/24 | +6.53% since 10/11/24 | +4.04% since 10/11/24 | +5.36% since 10/11/24 | +3.28% since 10/11/24 |
| Low | 0.0001 on 05/22/24 | 16.19 on 10/14/24 | 118.51 on 10/14/24 | 107.35 on 10/14/24 | 36.92 on 10/14/24 |
| High | 0.0001 on 05/22/24 | 17.68 on 10/17/24 | 124.91 on 10/16/24 | 114.93 on 10/17/24 | 39.14 on 10/16/24 |
| 1-Month | |||||
| %Chg | N/A since 05/21/24 | +10.72% since 09/18/24 | +10.56% since 09/18/24 | +8.60% since 09/18/24 | +1.48% since 09/18/24 |
| Low | 0.0001 on 05/22/24 | 14.82 on 10/02/24 | 106.59 on 10/03/24 | 99.93 on 10/03/24 | 35.13 on 10/03/24 |
| High | 0.0001 on 05/22/24 | 17.68 on 10/17/24 | 124.91 on 10/16/24 | 114.93 on 10/17/24 | 39.14 on 10/16/24 |
| 3-Month | |||||
| %Chg | N/A since 05/21/24 | +7.72% since 07/18/24 | +9.82% since 07/18/24 | +10.90% since 07/18/24 | +10.31% since 07/18/24 |
| Low | 0.0001 on 05/22/24 | 14.34 on 08/05/24 | 102.62 on 08/05/24 | 91.33 on 08/05/24 | 33.05 on 08/05/24 |
| High | 0.0001 on 05/22/24 | 17.68 on 10/17/24 | 124.91 on 10/16/24 | 114.93 on 10/17/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | N/A since 05/21/24 | +22.20% since 04/18/24 | +13.30% since 04/18/24 | +33.14% since 04/18/24 | +33.33% since 04/18/24 |
| Low | 0.0001 on 05/22/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 85.30 on 04/19/24 | 27.62 on 06/14/24 |
| High | 0.0001 on 05/22/24 | 17.68 on 10/17/24 | 124.91 on 10/16/24 | 114.93 on 10/17/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,542,847 | 7,941,793 | 7,337,935 | 5,485,095 |
| Shares Outstanding, K | 0 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 0 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 0 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | N/A | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | N/A | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | N/A | 0.88 | 1.00 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 10/16/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 10/17/24 |
| Latest Earnings Date | N/A | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 13.91 | 14.79 | 26.79 |