Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAPP | PDD | DHR | HON | MMM |
Company | Happiness Development Group Ltd | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 4.40 | 133.62 | 240.91 | 213.00 | 101.29 |
High | 4.50 | 138.60 | 243.06 | 213.27 | 102.15 |
Low | 4.40 | 133.36 | 240.00 | 212.07 | 100.68 |
Last | 4.50 | 137.34 | 240.00 | 212.46 | 101.62 |
Change | +0.06 | +3.46 | -0.41 | -0.77 | unch |
% Change | +1.35% | +2.58% | -0.17% | -0.36% | unch |
Volume | 1,500 | 5,436,578 | 1,935,799 | 1,080,999 | 1,230,739 |
20-Day Average Volume | 8,055 | 7,568,359 | 3,603,295 | 2,881,450 | 3,726,732 |
Previous Close | 4.44 | 133.88 | 240.41 | 213.23 | 101.62 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.72 | 142.32 | 255.27 | 211.74 | 101.24 |
20-Day Raw Stochastic | 10.31% | 31.90% | 3.74% | 52.76% | 60.78% |
20-Day Relative Strength | 45.31% | 46.64% | 37.80% | 58.63% | 55.42% |
Weighted Alpha | -49.40 | +61.32 | +12.33 | +8.46 | +29.86 |
Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.05% since 03/03/23 | -0.64% since 06/26/24 | -5.36% since 06/26/24 | -0.45% since 06/26/24 | +0.17% since 06/26/24 |
Low | 4.40 on 03/13/23 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 210.87 on 07/01/24 | 100.21 on 07/01/24 |
High | 4.99 on 03/06/23 | 138.60 on 07/03/24 | 253.08 on 06/27/24 | 216.15 on 06/28/24 | 104.04 on 06/27/24 |
1-Month | |||||
%Chg | -9.64% since 02/13/23 | -6.52% since 06/03/24 | -8.18% since 06/03/24 | +4.94% since 06/03/24 | +1.86% since 06/03/24 |
Low | 4.40 on 03/13/23 | 130.05 on 07/01/24 | 238.87 on 07/02/24 | 201.06 on 06/04/24 | 97.68 on 06/04/24 |
High | 5.35 on 02/22/23 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
3-Month | |||||
%Chg | +28.39% since 12/13/22 | +14.91% since 04/03/24 | -1.78% since 04/03/24 | +7.32% since 04/03/24 | +9.05% since 04/03/24 |
Low | 3.66 on 12/14/22 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
High | 6.70 on 01/30/23 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
6-Month | |||||
%Chg | +25.00% since 09/13/22 | -7.79% since 01/03/24 | +3.98% since 01/03/24 | +3.88% since 01/03/24 | +13.13% since 01/03/24 |
Low | 2.08 on 10/18/22 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
High | 6.70 on 01/30/23 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,297 | 184,201,904 | 178,068,560 | 138,852,384 | 56,232,552 |
Shares Outstanding, K | 6,955 | 1,375,873 | 740,687 | 651,186 | 553,361 |
Annual Sales | 89,490,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | -49,190,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | N/A | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
Last Quarter Net Income | N/A | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
60-Month Beta | 0.23 | 0.63 | 0.84 | 1.04 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
Latest Earnings Date | 11/21/22 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.54 | 30.26 | 22.56 | 10.42 |