Happiness Development Group Ltd (HAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAPP | LIVE | SVT | ||
| Company | Happiness Development Group Ltd | Live Ventures | Servotronics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.40 | 9.97 | 11.19 | ||
| High | 4.50 | 10.01 | 11.65 | ||
| Low | 4.40 | 9.81 | 11.06 | ||
| Last | 4.50 | 9.90 | 11.07 | ||
| Change | +0.06 | -0.10 | -0.36 | ||
| % Change | +1.35% | -1.00% | -3.15% | ||
| Volume | 1,500 | 2,500 | 3,200 | ||
| 20-Day Average Volume | 8,055 | 2,250 | 3,420 | ||
| Previous Close | 4.44 | 10.00 | 11.43 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 10.47 | 11.82 | ||
| 20-Day Raw Stochastic | 10.31% | 7.41% | 0.50% | ||
| 20-Day Relative Strength | 45.31% | 35.51% | 43.86% | ||
| Weighted Alpha | -49.40 | -68.66 | -5.82 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 03/03/23 | -2.23% since 11/18/24 | -0.09% since 11/18/24 | ||
| Low | 4.40 on 03/13/23 | 9.74 on 11/21/24 | 11.06 on 11/25/24 | ||
| High | 4.99 on 03/06/23 | 10.25 on 11/19/24 | 11.65 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -9.64% since 02/13/23 | +0.71% since 10/25/24 | -3.74% since 10/25/24 | ||
| Low | 4.40 on 03/13/23 | 9.74 on 11/21/24 | 11.06 on 11/25/24 | ||
| High | 5.35 on 02/22/23 | 11.90 on 11/04/24 | 13.07 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +28.39% since 12/13/22 | -46.46% since 08/23/24 | -16.39% since 08/23/24 | ||
| Low | 3.66 on 12/14/22 | 9.74 on 11/21/24 | 11.06 on 11/25/24 | ||
| High | 6.70 on 01/30/23 | 18.78 on 08/28/24 | 13.07 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +25.00% since 09/13/22 | -60.10% since 05/24/24 | -9.85% since 05/24/24 | ||
| Low | 2.08 on 10/18/22 | 9.74 on 11/21/24 | 10.52 on 07/18/24 | ||
| High | 6.70 on 01/30/23 | 25.69 on 05/29/24 | 13.67 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,297 | 31,316 | 29,194 | ||
| Shares Outstanding, K | 6,955 | 3,132 | 2,554 | ||
| Annual Sales | 89,490,000 | 355,170,000 | 43,630,000 | ||
| Annual Net Income | -49,190,000 | -100,000 | -10,790,000 | ||
| Last Quarter Sales | N/A | 123,880,000 | 12,430,000 | ||
| Last Quarter Net Income | N/A | -2,860,000 | -500,000 | ||
| 60-Month Beta | 0.23 | 0.89 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 08/08/24 | 0.05 on 11/08/24 | ||
| Latest Earnings Date | 11/21/22 | 12/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.010 on 07/12/05 | 0.160 on 06/27/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 42.40 | ||