Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AXP | BX | MCO | IX |
| Company | Ha Sustainable Infrastructure Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.42 | 241.80 | 138.29 | 451.38 | 117.12 |
| High | 31.98 | 243.38 | 142.04 | 451.38 | 117.12 |
| Low | 31.02 | 237.65 | 136.68 | 441.53 | 116.47 |
| Last | 31.76 | 242.38 | 138.59 | 442.14 | 116.80 |
| Change | +0.28 | -6.82 | +2.18 | -6.69 | -0.72 |
| % Change | +0.89% | -2.74% | +1.60% | -1.49% | -0.61% |
| Volume | 721,500 | 5,750,300 | 7,353,500 | 1,314,800 | 5,600 |
| 20-Day Average Volume | 1,352,440 | 2,910,160 | 3,626,635 | 683,530 | 13,195 |
| Previous Close | 31.48 | 249.20 | 136.41 | 448.83 | 117.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 237.40 | 126.95 | 434.09 | 113.56 |
| 20-Day Raw Stochastic | 66.92% | 56.94% | 84.52% | 61.58% | 77.62% |
| 20-Day Relative Strength | 54.86% | 57.42% | 68.08% | 62.62% | 60.84% |
| Weighted Alpha | +29.42 | +47.08 | +35.97 | +29.41 | +29.82 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/12/24 | +1.57% since 07/12/24 | +7.17% since 07/12/24 | -0.86% since 07/12/24 | +0.44% since 07/12/24 |
| Low | 30.93 on 07/15/24 | 237.65 on 07/19/24 | 129.54 on 07/15/24 | 441.53 on 07/19/24 | 115.61 on 07/15/24 |
| High | 33.33 on 07/17/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.48% since 06/18/24 | +5.70% since 06/18/24 | +12.77% since 06/18/24 | +5.25% since 06/18/24 | +8.10% since 06/18/24 |
| Low | 28.20 on 07/02/24 | 226.44 on 06/20/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 33.52 on 07/12/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +27.29% since 04/19/24 | +4.91% since 04/19/24 | +17.05% since 04/19/24 | +18.01% since 04/19/24 | +15.14% since 04/19/24 |
| Low | 24.34 on 05/01/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 33.99 on 05/28/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +41.53% since 01/19/24 | +32.33% since 01/19/24 | +16.38% since 01/19/24 | +14.30% since 01/19/24 | +23.14% since 01/19/24 |
| Low | 22.40 on 01/22/24 | 184.06 on 01/22/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 33.99 on 05/28/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,621,720 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 114,034 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 319,870,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 148,840,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 105,820,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 123,030,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.98 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.415 on 07/03/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 07/03/24 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 20.53 | 34.19 | 43.62 | 11.44 |