Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | IFS | SNEX | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Intercorp Financial Services Inc | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.46 | 28.94 | 102.85 | ||
| High | 28.81 | 29.23 | 104.20 | ||
| Low | 28.02 | 28.88 | 101.73 | ||
| Last | 28.55 | 29.03 | 102.32 | ||
| Change | +0.50 | +0.09 | -0.42 | ||
| % Change | +1.78% | +0.31% | -0.41% | ||
| Volume | 617,632 | 48,721 | 84,031 | ||
| 20-Day Average Volume | 1,485,568 | 189,814 | 183,778 | ||
| Previous Close | 28.05 | 28.94 | 102.74 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 27.57 | 95.02 | ||
| 20-Day Raw Stochastic | 19.31% | 88.11% | 89.22% | ||
| 20-Day Relative Strength | 38.14% | 69.95% | 71.21% | ||
| Weighted Alpha | +8.55 | +52.67 | +72.28 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/14/24 | +3.06% since 11/14/24 | +6.93% since 11/14/24 | ||
| Low | 26.72 on 11/18/24 | 27.68 on 11/15/24 | 95.10 on 11/15/24 | ||
| High | 28.81 on 11/21/24 | 29.34 on 11/20/24 | 104.57 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -16.90% since 10/21/24 | +8.23% since 10/21/24 | +18.87% since 10/21/24 | ||
| Low | 26.72 on 11/18/24 | 25.77 on 11/06/24 | 83.77 on 10/23/24 | ||
| High | 36.56 on 11/04/24 | 29.34 on 11/20/24 | 104.57 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/21/24 | +21.31% since 08/21/24 | +29.23% since 08/21/24 | ||
| Low | 26.72 on 11/18/24 | 23.53 on 08/26/24 | 75.46 on 09/11/24 | ||
| High | 36.56 on 11/04/24 | 29.34 on 11/20/24 | 104.57 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -11.42% since 05/21/24 | +25.96% since 05/21/24 | +37.98% since 05/21/24 | ||
| Low | 26.72 on 11/18/24 | 21.40 on 08/05/24 | 69.65 on 06/13/24 | ||
| High | 36.56 on 11/04/24 | 29.34 on 11/20/24 | 104.57 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,115 | 3,340,255 | 3,266,207 | ||
| Shares Outstanding, K | 118,792 | 115,420 | 31,791 | ||
| Annual Sales | 319,870,000 | 1,836,340,000 | 60,856,100,000 | ||
| Annual Net Income | 148,840,000 | 286,850,000 | 238,500,000 | ||
| Last Quarter Sales | 81,970,000 | 423,750,000 | 27,069,700,000 | ||
| Last Quarter Net Income | -19,620,000 | 103,210,000 | 61,900,000 | ||
| 60-Month Beta | 1.98 | 1.31 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/24 | 0.90 on 11/12/24 | 1.91 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | 0.415 on 10/04/24 | 0.950 on 04/17/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/24 | 04/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 11.33 | 11.98 | ||