Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | AX | CBU | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Axos Financial Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.09 | 65.22 | 59.45 | ||
| High | 33.31 | 69.88 | 62.90 | ||
| Low | 31.06 | 64.84 | 59.11 | ||
| Last | 33.25 | 69.69 | 61.49 | ||
| Change | +2.38 | +5.20 | +2.57 | ||
| % Change | +7.71% | +8.06% | +4.36% | ||
| Volume | 1,687,900 | 756,200 | 287,900 | ||
| 20-Day Average Volume | 829,295 | 703,620 | 264,970 | ||
| Previous Close | 30.87 | 64.49 | 58.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 66.50 | 58.72 | ||
| 20-Day Raw Stochastic | 85.77% | 46.49% | 77.44% | ||
| 20-Day Relative Strength | 58.44% | 59.48% | 64.41% | ||
| Weighted Alpha | +69.03 | +74.34 | +43.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 08/16/24 | +8.52% since 08/16/24 | +3.83% since 08/16/24 | ||
| Low | 30.41 on 08/22/24 | 63.01 on 08/20/24 | 58.18 on 08/21/24 | ||
| High | 33.31 on 08/23/24 | 69.88 on 08/23/24 | 62.90 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +3.13% since 07/23/24 | -5.70% since 07/23/24 | +0.10% since 07/23/24 | ||
| Low | 28.73 on 08/05/24 | 61.47 on 08/13/24 | 55.31 on 08/05/24 | ||
| High | 34.00 on 07/31/24 | 79.15 on 07/30/24 | 63.95 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/23/24 | +20.76% since 05/23/24 | +32.49% since 05/23/24 | ||
| Low | 28.20 on 07/02/24 | 44.10 on 06/04/24 | 42.16 on 06/17/24 | ||
| High | 34.00 on 07/31/24 | 79.15 on 07/30/24 | 63.95 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +35.60% since 02/23/24 | +33.86% since 02/23/24 | +38.62% since 02/23/24 | ||
| Low | 24.00 on 04/16/24 | 44.10 on 06/04/24 | 41.50 on 04/18/24 | ||
| High | 34.00 on 07/31/24 | 79.15 on 07/30/24 | 63.95 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,791,630 | 3,970,030 | 3,244,888 | ||
| Shares Outstanding, K | 114,034 | 56,967 | 52,771 | ||
| Annual Sales | 319,870,000 | 1,878,270,000 | 756,220,000 | ||
| Annual Net Income | 148,840,000 | 450,010,000 | 131,920,000 | ||
| Last Quarter Sales | 94,520,000 | 484,290,000 | 231,430,000 | ||
| Last Quarter Net Income | 26,540,000 | 104,870,000 | 47,920,000 | ||
| 60-Month Beta | 1.98 | 1.43 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 1.83 on 07/30/24 | 0.95 on 07/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/23/24 | ||
| Most Recent Dividend | 0.415 on 07/03/24 | N/A | 0.450 on 06/14/24 | ||
| Next Ex-Dividends Date | 10/04/24 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 9.51 | 17.59 | ||