Ha Sustainable Infrastructure Capital Inc (HASI)
23.56 x 100 24.91 x 300
Post-market by (Cboe BZX)
23.73 -0.48 (-1.98%) 04/15/25 [NYSE]
23.56 x 100 24.91 x 300
Post-market 23.73 unch (unch) 16:00 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HASI | PJT | BUR | ||
| Company | Ha Sustainable Infrastructure Capital Inc | Pjt Partners Inc Cl A | Burford Capital Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.20 | 131.96 | 13.47 | ||
| High | 24.75 | 133.65 | 13.76 | ||
| Low | 23.69 | 130.92 | 13.34 | ||
| Last | 23.73 | 132.23 | 13.58 | ||
| Change | -0.48 | +0.84 | +0.39 | ||
| % Change | -1.98% | +0.64% | +2.96% | ||
| Volume | 1,166,000 | 185,500 | 1,839,800 | ||
| 20-Day Average Volume | 1,411,235 | 342,970 | 1,219,165 | ||
| Previous Close | 24.21 | 131.39 | 13.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 136.71 | 13.19 | ||
| 20-Day Raw Stochastic | 22.02% | 41.20% | 77.74% | ||
| 20-Day Relative Strength | 33.42% | 41.08% | 51.19% | ||
| Weighted Alpha | -19.90 | +24.99 | -6.41 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/08/25 | +5.41% since 04/08/25 | +15.67% since 04/08/25 | ||
| Low | 21.98 on 04/10/25 | 122.99 on 04/09/25 | 11.47 on 04/09/25 | ||
| High | 25.32 on 04/09/25 | 141.48 on 04/09/25 | 13.76 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -18.37% since 03/14/25 | -4.75% since 03/14/25 | unch since 03/14/25 | ||
| Low | 21.98 on 04/10/25 | 119.76 on 04/07/25 | 11.17 on 04/07/25 | ||
| High | 29.92 on 03/25/25 | 150.03 on 03/25/25 | 14.27 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -13.90% since 01/15/25 | -18.29% since 01/15/25 | +3.66% since 01/15/25 | ||
| Low | 21.98 on 04/10/25 | 119.76 on 04/07/25 | 11.17 on 04/07/25 | ||
| High | 30.90 on 02/14/25 | 190.27 on 02/04/25 | 15.73 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | -32.20% since 10/15/24 | -8.87% since 10/15/24 | +0.44% since 10/15/24 | ||
| Low | 21.98 on 04/10/25 | 119.76 on 04/07/25 | 11.17 on 04/07/25 | ||
| High | 36.56 on 11/04/24 | 190.27 on 02/04/25 | 15.73 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,932,460 | 3,061,125 | 2,894,176 | ||
| Shares Outstanding, K | 121,126 | 23,298 | 219,422 | ||
| Annual Sales | 383,600,000 | 1,493,180,000 | 546,090,000 | ||
| Annual Net Income | 200,040,000 | 238,470,000 | 146,480,000 | ||
| Last Quarter Sales | 101,300,000 | 477,280,000 | 93,020,000 | ||
| Last Quarter Net Income | 70,090,000 | 91,000,000 | -12,970,000 | ||
| 60-Month Beta | 1.83 | 0.77 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/13/25 | 1.90 on 02/04/25 | -0.06 on 03/03/25 | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/12/25 | ||
| Most Recent Dividend | 0.420 on 04/04/25 | 0.250 on 03/05/25 | 0.063 on 11/01/24 | ||
| Next Ex-Dividends Date | 04/04/25 | 03/05/25 | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 25.92 | 19.51 | ||