Harbour Energy Plc (HBRIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBRIY | KOS | VET | EGY | |
| Company | Harbour Energy Plc | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 3.6500 | 3.85 | 9.56 | 5.53 | |
| High | 3.6650 | 3.91 | 9.69 | 5.65 | |
| Low | 3.6500 | 3.69 | 9.47 | 5.47 | |
| Last | 3.6650 | 3.70 | 9.54 | 5.52 | |
| Change | +0.0750 | -0.25 | -0.22 | -0.16 | |
| % Change | +2.09% | -6.33% | -2.25% | -2.82% | |
| Volume | 500 | 15,894,471 | 1,707,748 | 996,024 | |
| 20-Day Average Volume | 1,085 | 7,392,418 | 1,121,152 | 1,024,056 | |
| Previous Close | 3.5900 | 3.95 | 9.76 | 5.68 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.6943 | 4.22 | 9.54 | 5.78 | |
| 20-Day Raw Stochastic | 41.30% | 0.36% | 48.81% | 14.29% | |
| 20-Day Relative Strength | 48.97% | 33.17% | 44.58% | 41.11% | |
| Weighted Alpha | +5.23 | -57.84 | -34.15 | +8.27 | |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 40% Sell | |
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | 24% Sell | |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 16% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 09/17/24 | -14.94% since 09/19/24 | -0.73% since 09/19/24 | -8.31% since 09/19/24 | |
| Low | 3.3800 on 09/19/24 | 3.69 on 09/26/24 | 9.40 on 09/20/24 | 5.47 on 09/26/24 | |
| High | 3.6650 on 09/26/24 | 4.41 on 09/20/24 | 10.14 on 09/24/24 | 6.05 on 09/23/24 | |
| 1-Month | |||||
| %Chg | -0.97% since 08/23/24 | -24.80% since 08/26/24 | -7.83% since 08/26/24 | -15.21% since 08/26/24 | |
| Low | 3.3800 on 09/19/24 | 3.69 on 09/26/24 | 8.72 on 09/10/24 | 5.33 on 09/11/24 | |
| High | 3.9751 on 09/06/24 | 5.08 on 08/29/24 | 10.40 on 08/29/24 | 6.66 on 08/29/24 | |
| 3-Month | |||||
| %Chg | -10.39% since 06/24/24 | -31.86% since 06/26/24 | -14.52% since 06/26/24 | -13.34% since 06/26/24 | |
| Low | 3.3800 on 09/19/24 | 3.69 on 09/26/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | |
| High | 4.1800 on 07/17/24 | 5.97 on 07/17/24 | 11.48 on 07/17/24 | 7.43 on 07/29/24 | |
| 6-Month | |||||
| %Chg | +3.53% since 03/26/24 | -34.63% since 03/26/24 | -19.43% since 03/26/24 | -18.34% since 03/26/24 | |
| Low | 3.2200 on 05/07/24 | 3.69 on 09/26/24 | 8.70 on 08/05/24 | 5.33 on 09/11/24 | |
| High | 4.2355 on 06/03/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,657 | 1,862,619 | 1,551,303 | 587,630 | |
| Shares Outstanding, K | 770,378 | 471,549 | 158,945 | 103,456 | |
| Annual Sales | 3,751,000,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | 32,000,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 450,940,000 | 336,830,000 | 116,780,000 | |
| Last Quarter Net Income | N/A | 59,770,000 | -60,230,000 | 28,150,000 | |
| 60-Month Beta | 1.52 | 2.42 | 2.00 | 1.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 08/05/24 | -0.38 on 07/31/24 | 0.22 on 08/06/24 | |
| Latest Earnings Date | 06/27/24 | 11/04/24 | 11/06/24 | 11/05/24 | |
| Most Recent Dividend | 0.114 on 08/19/24 | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 08/23/24 | |
| Next Ex-Dividends Date | 08/19/24 | 03/04/20 | 09/27/24 | 08/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.78 | 12.01 | 8.29 | |