Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCAT | GEHC | HIMS | INSP | AXNX |
| Company | Health Catalyst Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.19 | 81.08 | 20.01 | 144.72 | 67.80 |
| High | 7.38 | 81.33 | 20.42 | 145.86 | 67.87 |
| Low | 7.05 | 80.10 | 19.80 | 140.47 | 67.75 |
| Last | 7.18 | 80.65 | 20.16 | 142.43 | 67.79 |
| Change | -0.08 | +0.21 | +0.74 | -1.31 | +0.07 |
| % Change | -1.10% | +0.26% | +3.81% | -0.91% | +0.10% |
| Volume | 94,408 | 574,746 | 3,035,305 | 64,513 | 75,952 |
| 20-Day Average Volume | 553,018 | 2,628,794 | 8,849,936 | 641,366 | 325,635 |
| Previous Close | 7.26 | 80.44 | 19.42 | 143.74 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 78.96 | 21.15 | 137.80 | 67.65 |
| 20-Day Raw Stochastic | 81.25% | 61.84% | 24.44% | 57.74% | 60.63% |
| 20-Day Relative Strength | 58.57% | 53.63% | 49.13% | 44.39% | 54.61% |
| Weighted Alpha | -39.37 | +5.40 | +127.42 | -32.47 | +13.43 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 07/15/24 | +0.50% since 07/15/24 | -12.17% since 07/15/24 | +2.30% since 07/15/24 | -0.10% since 07/15/24 |
| Low | 6.54 on 07/16/24 | 79.91 on 07/19/24 | 19.04 on 07/19/24 | 137.23 on 07/18/24 | 67.60 on 07/19/24 |
| High | 7.51 on 07/17/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 147.68 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | +17.13% since 06/21/24 | +1.79% since 06/21/24 | -9.44% since 06/21/24 | -12.74% since 06/21/24 | +0.31% since 06/21/24 |
| Low | 5.75 on 07/10/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 67.01 on 06/27/24 |
| High | 7.51 on 07/17/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 150.42 on 06/24/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | +29.14% since 04/22/24 | -4.41% since 04/22/24 | +68.86% since 04/22/24 | -37.05% since 04/22/24 | +1.41% since 04/22/24 |
| Low | 5.45 on 04/23/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 7.51 on 07/17/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | -24.97% since 01/22/24 | +7.97% since 01/22/24 | +130.84% since 01/22/24 | -32.05% since 01/22/24 | -0.29% since 01/22/24 |
| Low | 5.45 on 04/23/24 | 71.31 on 01/24/24 | 8.51 on 02/05/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
| High | 10.99 on 01/26/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,594 | 36,718,044 | 4,171,144 | 4,270,660 | 3,454,939 |
| Shares Outstanding, K | 59,035 | 456,465 | 214,786 | 29,711 | 51,018 |
| Annual Sales | 295,940,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
| Annual Net Income | -118,150,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
| Last Quarter Sales | 74,720,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
| Last Quarter Net Income | -20,590,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
| 60-Month Beta | 1.32 | 1.20 | 1.08 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/09/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/05/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |