Health Catalyst Inc (HCAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCAT | FLGT | TALK | ||
Company | Health Catalyst Inc | Fulgent Genetics Inc | Talkspace Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.19 | 21.86 | 2.15 | ||
High | 7.38 | 22.23 | 2.22 | ||
Low | 7.05 | 21.56 | 2.08 | ||
Last | 7.20 | 22.14 | 2.12 | ||
Change | -0.06 | +0.32 | +0.01 | ||
% Change | -0.83% | +1.47% | +0.47% | ||
Volume | 196,077 | 66,629 | 297,958 | ||
20-Day Average Volume | 558,555 | 218,930 | 2,172,740 | ||
Previous Close | 7.26 | 21.82 | 2.11 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.44 | 20.73 | 2.18 | ||
20-Day Raw Stochastic | 81.31% | 64.43% | 26.83% | ||
20-Day Relative Strength | 58.59% | 57.67% | 40.43% | ||
Weighted Alpha | -39.36 | -35.83 | +4.20 | ||
Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.31% since 07/15/24 | +4.14% since 07/15/24 | -2.31% since 07/15/24 | ||
Low | 6.54 on 07/16/24 | 21.42 on 07/16/24 | 2.08 on 07/22/24 | ||
High | 7.51 on 07/17/24 | 23.73 on 07/17/24 | 2.33 on 07/16/24 | ||
1-Month | |||||
%Chg | +17.15% since 06/21/24 | +9.23% since 06/21/24 | -0.94% since 06/21/24 | ||
Low | 5.75 on 07/10/24 | 19.26 on 06/28/24 | 2.00 on 07/10/24 | ||
High | 7.51 on 07/17/24 | 23.73 on 07/17/24 | 2.41 on 06/27/24 | ||
3-Month | |||||
%Chg | +29.15% since 04/22/24 | +7.68% since 04/22/24 | -31.27% since 04/22/24 | ||
Low | 5.45 on 04/23/24 | 18.91 on 06/14/24 | 2.00 on 07/10/24 | ||
High | 7.51 on 07/17/24 | 23.73 on 07/17/24 | 3.31 on 05/06/24 | ||
6-Month | |||||
%Chg | -24.96% since 01/22/24 | -16.29% since 01/22/24 | -10.21% since 01/22/24 | ||
Low | 5.45 on 04/23/24 | 18.91 on 06/14/24 | 2.00 on 07/10/24 | ||
High | 10.99 on 01/26/24 | 26.74 on 01/23/24 | 3.92 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 428,594 | 652,941 | 358,035 | ||
Shares Outstanding, K | 59,035 | 29,924 | 169,685 | ||
Annual Sales | 295,940,000 | 289,210,000 | 150,050,000 | ||
Annual Net Income | -118,150,000 | -167,830,000 | -19,180,000 | ||
Last Quarter Sales | 74,720,000 | 64,490,000 | 45,420,000 | ||
Last Quarter Net Income | -20,590,000 | -13,460,000 | -1,470,000 | ||
60-Month Beta | 1.32 | 1.37 | 1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/09/24 | -0.01 on 05/03/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/02/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |