Hc2 Holdings Inc (HCHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCHC | DHR | PDD | HON | MMM |
| Company | Hc2 Holdings Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.67 | 230.00 | 116.47 | 229.48 | 129.78 |
| High | 3.72 | 230.73 | 118.03 | 230.07 | 130.38 |
| Low | 3.60 | 228.25 | 114.48 | 228.27 | 128.57 |
| Last | 3.68 | 230.06 | 117.31 | 228.85 | 130.17 |
| Change | +0.02 | -0.44 | +3.31 | -0.14 | +0.38 |
| % Change | +0.55% | -0.19% | +2.90% | -0.06% | +0.29% |
| Volume | 1,249,200 | 3,932,900 | 9,296,199 | 3,446,200 | 2,433,300 |
| 20-Day Average Volume | 277,950 | 3,264,560 | 8,394,350 | 5,758,990 | 4,167,655 |
| Previous Close | 3.66 | 230.50 | 114.00 | 228.99 | 129.79 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 244.70 | 120.22 | 217.07 | 129.72 |
| 20-Day Raw Stochastic | 46.00% | 4.42% | 28.91% | 64.97% | 33.67% |
| 20-Day Relative Strength | 49.66% | 28.23% | 45.64% | 64.62% | 48.58% |
| Weighted Alpha | +31.91 | -4.14 | -7.15 | +20.91 | +57.66 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/10/21 | -5.42% since 11/11/24 | +0.14% since 11/11/24 | +1.60% since 11/11/24 | -2.13% since 11/11/24 |
| Low | 3.58 on 09/16/21 | 228.25 on 11/18/24 | 110.01 on 11/14/24 | 228.27 on 11/18/24 | 128.47 on 11/12/24 |
| High | 3.75 on 09/13/21 | 244.51 on 11/12/24 | 118.03 on 11/18/24 | 242.77 on 11/12/24 | 133.31 on 11/14/24 |
| 1-Month | |||||
| %Chg | +6.67% since 08/17/21 | -16.15% since 10/18/24 | -5.87% since 10/18/24 | +3.08% since 10/18/24 | -3.68% since 10/18/24 |
| Low | 3.44 on 08/19/21 | 228.25 on 11/18/24 | 110.01 on 11/14/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 3.95 on 08/24/21 | 274.21 on 10/21/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -7.77% since 06/17/21 | -14.58% since 08/16/24 | -21.42% since 08/16/24 | +15.29% since 08/16/24 | +2.46% since 08/16/24 |
| Low | 3.33 on 07/19/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 4.25 on 06/25/21 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -0.54% since 03/17/21 | -13.45% since 05/17/24 | -19.76% since 05/17/24 | +11.11% since 05/17/24 | +23.67% since 05/17/24 |
| Low | 3.33 on 07/19/21 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 4.64 on 06/04/21 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,378 | 166,484,384 | 156,849,536 | 148,900,064 | 70,678,312 |
| Shares Outstanding, K | 77,820 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 1,005,800,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -92,000,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 243,800,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -23,500,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 2.31 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 08/06/21 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 8.500 on 08/28/13 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 05/14/20 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.17 | 12.10 | 23.25 | 15.17 |