Hi-Crush Partners LP (HCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCLP | BHP | RIO | WPM | CCJ |
| Company | Hi-Crush Partners LP | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.29 | 52.09 | 60.99 | 59.34 | 52.59 |
| High | 2.34 | 52.38 | 61.30 | 59.84 | 56.47 |
| Low | 2.21 | 51.72 | 60.73 | 58.40 | 51.71 |
| Last | 2.30 | 51.84 | 60.98 | 58.67 | 53.59 |
| Change | +0.01 | -0.21 | +0.55 | -0.66 | +0.48 |
| % Change | +0.44% | -0.40% | +0.91% | -1.11% | +0.90% |
| Volume | 569,600 | 2,274,800 | 3,049,200 | 1,372,400 | 10,937,800 |
| 20-Day Average Volume | 1,206,640 | 2,148,865 | 2,576,135 | 1,881,925 | 4,754,825 |
| Previous Close | 2.29 | 52.05 | 60.43 | 59.33 | 53.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 55.37 | 64.36 | 64.46 | 53.54 |
| 20-Day Raw Stochastic | 13.73% | 1.77% | 9.09% | 3.77% | 40.07% |
| 20-Day Relative Strength | 33.78% | 36.78% | 38.54% | 39.36% | 56.14% |
| Weighted Alpha | -84.30 | -17.61 | -13.29 | +24.63 | +23.67 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/24/19 | -6.07% since 11/08/24 | -5.35% since 11/08/24 | -9.49% since 11/08/24 | +2.00% since 11/08/24 |
| Low | 2.21 on 05/31/19 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 2.56 on 05/30/19 | 54.22 on 11/11/24 | 63.23 on 11/11/24 | 63.44 on 11/11/24 | 56.47 on 11/15/24 |
| 1-Month | |||||
| %Chg | -35.03% since 04/30/19 | -10.87% since 10/15/24 | -8.26% since 10/15/24 | -5.00% since 10/15/24 | +3.64% since 10/15/24 |
| Low | 2.09 on 05/23/19 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 3.80 on 05/01/19 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | -40.57% since 02/28/19 | -1.54% since 08/15/24 | -2.82% since 08/15/24 | +1.56% since 08/15/24 | +31.41% since 08/15/24 |
| Low | 2.09 on 05/23/19 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 4.99 on 03/21/19 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | -64.17% since 11/28/18 | -12.54% since 05/15/24 | -13.29% since 05/15/24 | +4.92% since 05/15/24 | +7.24% since 05/15/24 |
| Low | 2.09 on 05/23/19 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 6.51 on 11/29/18 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,544 | 131,454,048 | 76,390,808 | 26,615,000 | 23,321,778 |
| Shares Outstanding, K | 101,106 | 2,535,765 | 1,252,719 | 453,639 | 435,189 |
| Annual Sales | 842,840,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 137,600,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 159,910,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -6,210,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.85 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/19 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 05/07/19 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 10/31/18 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.57 | 0.00 | 0.00 | 42.68 | 156.21 |