Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | MCK | BDX | CAH | WST |
| Company | Healthier Choices Management Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 580.92 | 228.00 | 96.67 | 322.09 |
| High | 0.0001 | 583.60 | 229.06 | 96.96 | 322.09 |
| Low | 0.0001 | 578.72 | 227.50 | 95.13 | 318.13 |
| Last | 0.0001 | 580.16 | 228.18 | 95.60 | 320.98 |
| Change | unch | -4.67 | -1.06 | -0.94 | -1.62 |
| % Change | unch | -0.80% | -0.46% | -0.97% | -0.50% |
| Volume | 1,120,695 | 74,408 | 64,670 | 145,181 | 32,411 |
| 20-Day Average Volume | 90,970,891 | 621,179 | 1,233,856 | 2,118,114 | 583,851 |
| Previous Close | 0.0001 | 584.83 | 229.24 | 96.54 | 322.60 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 592.43 | 234.33 | 100.20 | 326.36 |
| 20-Day Raw Stochastic | 50.00% | 19.53% | 0.27% | 1.84% | 32.36% |
| 20-Day Relative Strength | 48.28% | 52.42% | 41.92% | 37.79% | 40.65% |
| Weighted Alpha | 0.00 | +40.89 | -12.53 | -2.47 | -17.06 |
| Today's Opinion | Hold | 80% Buy | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | Hold | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | Hold | 100% Buy | 32% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -3.15% since 06/26/24 | -1.72% since 06/26/24 | -5.45% since 06/26/24 | -0.99% since 06/26/24 |
| Low | 0.0001 on 07/03/24 | 575.55 on 07/02/24 | 227.60 on 07/03/24 | 95.40 on 07/03/24 | 318.60 on 07/03/24 |
| High | 0.0001 on 07/03/24 | 600.21 on 06/27/24 | 237.71 on 07/01/24 | 101.40 on 06/27/24 | 335.34 on 07/01/24 |
| 1-Month | |||||
| %Chg | unch since 06/03/24 | +1.31% since 06/03/24 | -4.69% since 06/03/24 | -3.94% since 06/03/24 | -2.51% since 06/03/24 |
| Low | 0.0001 on 07/03/24 | 569.27 on 06/04/24 | 227.60 on 07/03/24 | 95.40 on 07/03/24 | 310.00 on 06/18/24 |
| High | 0.0001 on 07/03/24 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
| 3-Month | |||||
| %Chg | unch since 04/03/24 | +7.52% since 04/03/24 | -6.55% since 04/03/24 | -13.83% since 04/03/24 | -17.22% since 04/03/24 |
| Low | 0.0001 on 07/03/24 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 0.0001 on 07/03/24 | 612.17 on 06/25/24 | 246.92 on 04/04/24 | 111.95 on 04/04/24 | 396.75 on 04/08/24 |
| 6-Month | |||||
| %Chg | unch since 12/19/23 | +20.89% since 01/03/24 | -5.33% since 01/03/24 | -8.73% since 01/03/24 | -5.26% since 01/03/24 |
| Low | 0.0001 on 07/03/24 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
| High | 0.0001 on 07/03/24 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,927 | 75,990,472 | 66,251,740 | 23,513,958 | 23,499,152 |
| Shares Outstanding, K | 479,266,624 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 55,690,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | -18,480,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 15,890,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | -2,860,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | -0.99 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 18.75 | 13.62 | 42.37 |