Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | LFVN | PDEX | ||
| Company | Healthier Choices Management Corp | Lifevantage Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 17.80 | 47.40 | ||
| High | 0.0001 | 19.06 | 50.16 | ||
| Low | 0.0001 | 17.31 | 47.40 | ||
| Last | 0.0001 | 18.40 | 49.71 | ||
| Change | unch | +0.46 | +1.58 | ||
| % Change | unch | +2.56% | +3.28% | ||
| Volume | 40,246,051 | 90,894 | 17,475 | ||
| 20-Day Average Volume | 84,056,430 | 96,390 | 33,079 | ||
| Previous Close | 0.0001 | 17.94 | 48.13 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 15.73 | 49.45 | ||
| 20-Day Raw Stochastic | 50.00% | 87.62% | 58.22% | ||
| 20-Day Relative Strength | 48.30% | 65.02% | 56.05% | ||
| Weighted Alpha | 0.00 | +243.13 | +208.54 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/25/24 | +19.87% since 12/18/24 | +8.70% since 12/18/24 | ||
| Low | 0.0001 on 12/26/24 | 16.16 on 12/23/24 | 42.56 on 12/19/24 | ||
| High | 0.0001 on 12/26/24 | 19.06 on 12/26/24 | 50.16 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/25/24 | +33.82% since 11/26/24 | -1.07% since 11/26/24 | ||
| Low | 0.0001 on 12/26/24 | 13.73 on 11/27/24 | 42.56 on 12/19/24 | ||
| High | 0.0001 on 12/26/24 | 19.06 on 12/26/24 | 54.84 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/26/24 | +39.50% since 09/26/24 | +80.63% since 09/26/24 | ||
| Low | 0.0001 on 12/26/24 | 10.83 on 10/30/24 | 26.28 on 10/21/24 | ||
| High | 0.0001 on 12/26/24 | 19.06 on 12/26/24 | 54.84 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/14/24 | +179.21% since 06/26/24 | +163.16% since 06/26/24 | ||
| Low | 0.0001 on 12/26/24 | 5.22 on 07/09/24 | 16.83 on 07/03/24 | ||
| High | 0.0001 on 12/26/24 | 19.06 on 12/26/24 | 54.84 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 224,698 | 156,870 | ||
| Shares Outstanding, K | 481,266,624 | 12,525 | 3,259 | ||
| Annual Sales | 55,690,000 | 200,160,000 | 53,840,000 | ||
| Annual Net Income | -18,480,000 | 2,940,000 | 2,130,000 | ||
| Last Quarter Sales | 15,590,000 | 47,210,000 | 14,890,000 | ||
| Last Quarter Net Income | -2,510,000 | 1,830,000 | 2,470,000 | ||
| 60-Month Beta | -1.01 | 0.87 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.15 on 10/29/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 11/18/24 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.040 on 12/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.25 | 29.81 | ||