Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | PDEX | RVP | ||
| Company | Healthier Choices Management Corp | Pro-Dex Inc | Retractable Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 17.86 | 1.1400 | ||
| High | 0.0001 | 17.86 | 1.1490 | ||
| Low | 0.0001 | 17.86 | 1.1300 | ||
| Last | 0.0001 | 17.86 | 1.1301 | ||
| Change | unch | -0.07 | -0.0199 | ||
| % Change | unch | -0.39% | -1.73% | ||
| Volume | 16,125,697 | 350 | 10,892 | ||
| 20-Day Average Volume | 91,721,141 | 4,843 | 118,569 | ||
| Previous Close | 0.0001 | 17.93 | 1.1500 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 19.08 | 1.1345 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 65.50% | ||
| 20-Day Relative Strength | 48.28% | 40.03% | 54.59% | ||
| Weighted Alpha | 0.00 | -2.37 | +2.84 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/24 | -5.45% since 06/26/24 | +4.01% since 06/26/24 | ||
| Low | 0.0001 on 07/03/24 | 17.86 on 07/03/24 | 1.0600 on 07/01/24 | ||
| High | 0.0001 on 07/03/24 | 19.64 on 06/28/24 | 1.1900 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/03/24 | -8.55% since 06/03/24 | +5.94% since 06/03/24 | ||
| Low | 0.0001 on 07/03/24 | 17.86 on 07/03/24 | 1.0000 on 06/25/24 | ||
| High | 0.0001 on 07/03/24 | 19.95 on 06/11/24 | 1.2200 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/03/24 | -2.14% since 04/03/24 | -0.38% since 04/03/24 | ||
| Low | 0.0001 on 07/03/24 | 17.42 on 04/09/24 | 0.8690 on 05/22/24 | ||
| High | 0.0001 on 07/03/24 | 20.44 on 05/16/24 | 1.2200 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 12/19/23 | -2.53% since 01/03/24 | +4.01% since 01/03/24 | ||
| Low | 0.0001 on 07/03/24 | 16.18 on 02/20/24 | 0.8690 on 05/22/24 | ||
| High | 0.0001 on 07/03/24 | 22.99 on 01/22/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,927 | 61,304 | 34,428 | ||
| Shares Outstanding, K | 479,266,624 | 3,419 | 29,937 | ||
| Annual Sales | 55,690,000 | 46,090,000 | 43,600,000 | ||
| Annual Net Income | -18,480,000 | 7,070,000 | -7,010,000 | ||
| Last Quarter Sales | 15,890,000 | 14,290,000 | 7,600,000 | ||
| Last Quarter Net Income | -2,860,000 | 660,000 | 430,000 | ||
| 60-Month Beta | -0.99 | 0.37 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.19 on 05/02/24 | 0.01 on 05/15/24 | ||
| Latest Earnings Date | 07/22/24 | 05/02/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.64 | 0.00 | ||