Healthier Choices Management Corp (HCMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCMC | LFVN | PDEX | ||
| Company | Healthier Choices Management Corp | Lifevantage Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.94 | 47.02 | ||
| High | 0.0001 | 13.71 | 47.02 | ||
| Low | 0.0001 | 12.80 | 42.07 | ||
| Last | 0.0001 | 13.16 | 42.33 | ||
| Change | unch | +0.23 | -5.30 | ||
| % Change | unch | +1.78% | -11.13% | ||
| Volume | 51,351,336 | 60,900 | 39,700 | ||
| 20-Day Average Volume | 77,919,023 | 114,625 | 55,640 | ||
| Previous Close | 0.0001 | 12.93 | 47.63 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 13.55 | 40.58 | ||
| 20-Day Raw Stochastic | 50.00% | 53.94% | 65.04% | ||
| 20-Day Relative Strength | 48.28% | 53.35% | 57.82% | ||
| Weighted Alpha | 0.00 | +134.94 | +170.14 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | Hold | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/12/24 | -4.71% since 11/14/24 | -11.46% since 11/14/24 | ||
| Low | 0.0001 on 11/21/24 | 12.80 on 11/21/24 | 41.39 on 11/18/24 | ||
| High | 0.0001 on 11/21/24 | 14.20 on 11/19/24 | 48.97 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/24 | +9.76% since 10/21/24 | +48.84% since 10/21/24 | ||
| Low | 0.0001 on 11/21/24 | 10.83 on 10/30/24 | 26.76 on 10/24/24 | ||
| High | 0.0001 on 11/21/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/19/24 | +55.37% since 08/21/24 | +106.29% since 08/21/24 | ||
| Low | 0.0001 on 11/21/24 | 7.09 on 08/29/24 | 20.08 on 08/22/24 | ||
| High | 0.0001 on 11/21/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | unch since 05/17/24 | +83.80% since 05/21/24 | +121.00% since 05/21/24 | ||
| Low | 0.0001 on 11/21/24 | 5.22 on 07/09/24 | 16.83 on 07/03/24 | ||
| High | 0.0001 on 11/21/24 | 15.15 on 11/14/24 | 49.98 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,127 | 161,948 | 155,240 | ||
| Shares Outstanding, K | 481,266,624 | 12,525 | 3,259 | ||
| Annual Sales | 55,690,000 | 200,160,000 | 53,840,000 | ||
| Annual Net Income | -18,480,000 | 2,940,000 | 2,130,000 | ||
| Last Quarter Sales | 15,590,000 | 47,210,000 | 14,890,000 | ||
| Last Quarter Net Income | -2,510,000 | 1,830,000 | 2,470,000 | ||
| 60-Month Beta | -1.00 | 0.84 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.15 on 10/29/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.040 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 29.36 | ||