Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | META | PANW | PYPL | CRWD |
| Company | Hashicorp Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.66 | 528.06 | 335.99 | 65.06 | 250.00 |
| High | 33.78 | 534.00 | 344.33 | 66.39 | 258.96 |
| Low | 33.66 | 523.13 | 335.51 | 64.66 | 249.26 |
| Last | 33.73 | 526.76 | 339.91 | 66.14 | 256.22 |
| Change | +0.03 | -1.78 | +6.68 | +1.03 | +8.11 |
| % Change | +0.09% | -0.34% | +2.00% | +1.58% | +3.27% |
| Volume | 1,461,100 | 11,444,100 | 2,673,300 | 8,944,700 | 5,713,800 |
| 20-Day Average Volume | 2,635,335 | 17,370,785 | 2,787,630 | 14,125,180 | 14,562,930 |
| Previous Close | 33.70 | 528.54 | 333.23 | 65.11 | 248.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.60 | 487.81 | 321.71 | 61.95 | 251.26 |
| 20-Day Raw Stochastic | 82.61% | 92.07% | 92.67% | 88.77% | 36.60% |
| 20-Day Relative Strength | 59.67% | 58.85% | 57.91% | 59.20% | 38.84% |
| Weighted Alpha | +16.72 | +77.68 | +60.04 | +13.90 | +36.76 |
| Today's Opinion | 96% Buy | 72% Buy | 80% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 48% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/07/24 | +7.74% since 08/07/24 | +11.74% since 08/07/24 | +5.42% since 08/07/24 | +11.08% since 08/07/24 |
| Low | 33.53 on 08/08/24 | 494.72 on 08/08/24 | 306.35 on 08/08/24 | 63.10 on 08/08/24 | 229.72 on 08/08/24 |
| High | 33.78 on 08/14/24 | 534.00 on 08/14/24 | 344.33 on 08/14/24 | 66.39 on 08/14/24 | 258.96 on 08/14/24 |
| 1-Month | |||||
| %Chg | unch since 07/12/24 | +5.59% since 07/12/24 | +1.01% since 07/12/24 | +9.74% since 07/12/24 | -31.00% since 07/12/24 |
| Low | 33.26 on 07/15/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 33.81 on 07/31/24 | 534.00 on 08/14/24 | 344.33 on 08/14/24 | 67.30 on 08/01/24 | 383.57 on 07/15/24 |
| 3-Month | |||||
| %Chg | +2.80% since 05/14/24 | +11.64% since 05/14/24 | +12.72% since 05/14/24 | +2.42% since 05/14/24 | -22.25% since 05/14/24 |
| Low | 32.85 on 05/15/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 34.05 on 06/12/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 68.30 on 06/07/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +39.27% since 02/14/24 | +11.30% since 02/14/24 | -7.72% since 02/14/24 | +12.35% since 02/14/24 | -23.41% since 02/14/24 |
| Low | 21.50 on 02/23/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 34.05 on 06/12/24 | 542.81 on 07/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,775,149 | 1,340,659,584 | 107,899,872 | 68,108,056 | 60,380,296 |
| Shares Outstanding, K | 201,043 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 583,140,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -190,670,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 160,580,000 | 39,071,000,000 | 1,984,800,000 | 7,885,000,000 | 921,040,000 |
| Last Quarter Net Income | -51,130,000 | 13,465,000,000 | 278,800,000 | 1,128,000,000 | 42,820,000 |
| 60-Month Beta | 1.25 | 1.21 | 1.14 | 1.42 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/30/24 | 5.16 on 07/31/24 | 1.32 on 05/20/24 | 1.19 on 07/30/24 | 0.93 on 06/04/24 |
| Latest Earnings Date | 08/29/24 | 07/31/24 | 08/19/24 | 07/30/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/19 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.34 | 106.12 | 14.59 | 362.64 |