Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCP | INFA | SMAR | ||
Company | Hashicorp Inc Cl A | Informatica Inc Cl A | Smartsheet Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 33.45 | 25.10 | 47.80 | ||
High | 33.53 | 25.10 | 47.80 | ||
Low | 33.43 | 24.40 | 47.80 | ||
Last | 33.48 | 24.55 | 47.80 | ||
Change | -0.01 | -0.46 | -0.49 | ||
% Change | -0.03% | -1.84% | -1.02% | ||
Volume | 2,746,700 | 1,912,700 | 336 | ||
20-Day Average Volume | 3,007,845 | 1,931,140 | 1,227,982 | ||
Previous Close | 33.49 | 25.01 | 48.29 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.54 | 28.87 | 44.26 | ||
20-Day Raw Stochastic | 54.93% | 2.07% | 86.61% | ||
20-Day Relative Strength | 57.17% | 26.42% | 67.48% | ||
Weighted Alpha | +15.90 | +8.14 | +16.51 | ||
Today's Opinion | 80% Buy | 72% Sell | 64% Buy | ||
Previous Opinion | 80% Buy | 56% Sell | 56% Buy | ||
Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 07/12/24 | -12.26% since 07/12/24 | +7.53% since 07/15/24 | ||
Low | 33.26 on 07/15/24 | 24.40 on 07/19/24 | 44.53 on 07/16/24 | ||
High | 33.60 on 07/18/24 | 28.40 on 07/15/24 | 48.81 on 07/18/24 | ||
1-Month | |||||
%Chg | -0.24% since 06/18/24 | -18.30% since 06/18/24 | +11.96% since 06/21/24 | ||
Low | 33.09 on 07/09/24 | 24.40 on 07/19/24 | 41.24 on 06/25/24 | ||
High | 33.80 on 07/12/24 | 31.65 on 07/08/24 | 48.81 on 07/18/24 | ||
3-Month | |||||
%Chg | +39.67% since 04/19/24 | -30.24% since 04/19/24 | +26.21% since 04/22/24 | ||
Low | 23.91 on 04/22/24 | 24.40 on 07/19/24 | 36.56 on 05/31/24 | ||
High | 34.05 on 06/12/24 | 33.68 on 04/22/24 | 48.81 on 07/18/24 | ||
6-Month | |||||
%Chg | +54.50% since 01/19/24 | -18.95% since 01/19/24 | +3.34% since 01/22/24 | ||
Low | 21.50 on 02/23/24 | 24.40 on 07/19/24 | 35.52 on 03/15/24 | ||
High | 34.05 on 06/12/24 | 39.80 on 04/12/24 | 48.81 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,730,919 | 7,244,214 | 6,680,535 | ||
Shares Outstanding, K | 201,043 | 295,080 | 138,342 | ||
Annual Sales | 583,140,000 | 1,595,160,000 | 958,340,000 | ||
Annual Net Income | -190,670,000 | -125,280,000 | -104,630,000 | ||
Last Quarter Sales | 160,580,000 | 388,610,000 | 262,980,000 | ||
Last Quarter Net Income | -51,130,000 | 9,330,000 | -8,860,000 | ||
60-Month Beta | 1.25 | 1.07 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/30/24 | 0.22 on 05/01/24 | 0.32 on 06/05/24 | ||
Latest Earnings Date | 08/29/24 | 07/30/24 | 09/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 67.59 | 0.00 |