Hashicorp Inc Cl A (HCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCP | OS | DJT | ||
| Company | Hashicorp Inc Cl A | Onestream Inc Cl A | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.81 | 30.70 | 30.04 | ||
| High | 33.99 | 31.41 | 31.88 | ||
| Low | 33.81 | 30.38 | 28.76 | ||
| Last | 33.85 | 31.05 | 30.49 | ||
| Change | +0.03 | +0.55 | +0.39 | ||
| % Change | +0.09% | +1.80% | +1.30% | ||
| Volume | 794,500 | 1,184,700 | 20,050,100 | ||
| 20-Day Average Volume | 1,351,670 | 1,505,045 | 76,200,109 | ||
| Previous Close | 33.82 | 30.50 | 30.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.89 | 31.55 | 33.94 | ||
| 20-Day Raw Stochastic | 48.57% | 33.49% | 14.58% | ||
| 20-Day Relative Strength | 49.96% | 49.88% | 50.84% | ||
| Weighted Alpha | +34.49 | N/A | -28.98 | ||
| Today's Opinion | 56% Buy | N/A | 8% Sell | ||
| Previous Opinion | 56% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/14/24 | -7.40% since 11/14/24 | +12.97% since 11/14/24 | ||
| Low | 33.51 on 11/18/24 | 29.75 on 11/20/24 | 26.56 on 11/18/24 | ||
| High | 34.03 on 11/15/24 | 32.72 on 11/15/24 | 33.77 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/21/24 | +4.90% since 10/21/24 | -2.59% since 10/21/24 | ||
| Low | 33.51 on 11/18/24 | 28.86 on 11/04/24 | 26.36 on 11/14/24 | ||
| High | 34.21 on 11/11/24 | 35.39 on 11/11/24 | 54.68 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -0.27% since 08/21/24 | +4.55% since 08/21/24 | +25.99% since 08/21/24 | ||
| Low | 33.51 on 11/18/24 | 27.43 on 09/09/24 | 11.75 on 09/24/24 | ||
| High | 34.21 on 11/11/24 | 35.39 on 11/11/24 | 54.68 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +1.65% since 05/21/24 | N/A since 07/24/24 | -31.00% since 05/21/24 | ||
| Low | 33.09 on 07/09/24 | 24.50 on 07/25/24 | 11.75 on 09/24/24 | ||
| High | 34.21 on 11/11/24 | 35.39 on 11/11/24 | 54.68 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,861,875 | 7,152,800 | 6,529,413 | ||
| Shares Outstanding, K | 202,894 | 234,518 | 216,924 | ||
| Annual Sales | 583,140,000 | 374,921,000 | 1,470,500 | ||
| Annual Net Income | -190,670,000 | -133,022,000 | -21,890,000 | ||
| Last Quarter Sales | 165,140,000 | 129,140,000 | 1,010,000 | ||
| Last Quarter Net Income | -26,460,000 | -171,940,000 | -19,250,000 | ||
| 60-Month Beta | 1.24 | N/A | 5.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/29/24 | -1.06 on 11/07/24 | -0.10 on 11/05/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||