Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | RTO | ULS | APG | SPSC |
| Company | Healthcare Svcs Gp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.54 | 25.76 | 53.52 | 36.19 | 187.58 |
| High | 11.80 | 26.00 | 54.12 | 37.05 | 190.25 |
| Low | 11.51 | 25.76 | 53.04 | 36.19 | 186.02 |
| Last | 11.68 | 25.98 | 54.04 | 37.01 | 189.13 |
| Change | +0.16 | +0.36 | +0.92 | +0.01 | +2.81 |
| % Change | +1.39% | +1.41% | +1.73% | +0.03% | +1.51% |
| Volume | 338,900 | 881,600 | 638,500 | 1,429,300 | 388,800 |
| 20-Day Average Volume | 368,250 | 758,080 | 742,660 | 1,643,390 | 249,365 |
| Previous Close | 11.52 | 25.62 | 53.12 | 37.00 | 186.32 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 25.91 | 51.59 | 35.70 | 178.14 |
| 20-Day Raw Stochastic | 47.89% | 50.00% | 48.91% | 92.44% | 91.31% |
| 20-Day Relative Strength | 56.16% | 51.38% | 60.89% | 60.39% | 54.61% |
| Weighted Alpha | +10.04 | -11.23 | +59.77 | +19.01 | +5.49 |
| Today's Opinion | 72% Buy | 40% Sell | N/A | 24% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Sell | N/A | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | N/A | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/15/24 | +1.76% since 11/15/24 | +8.14% since 11/15/24 | +4.64% since 11/15/24 | +7.10% since 11/15/24 |
| Low | 11.08 on 11/19/24 | 25.39 on 11/21/24 | 49.58 on 11/18/24 | 35.23 on 11/19/24 | 174.57 on 11/19/24 |
| High | 11.80 on 11/22/24 | 26.07 on 11/19/24 | 54.12 on 11/22/24 | 37.10 on 11/21/24 | 190.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | +13.51% since 10/22/24 | +5.35% since 10/22/24 | +0.30% since 10/22/24 | +9.53% since 10/22/24 | -1.20% since 10/22/24 |
| Low | 9.79 on 10/23/24 | 24.56 on 10/24/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 12.67 on 11/13/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 192.61 on 10/24/24 |
| 3-Month | |||||
| %Chg | +10.71% since 08/22/24 | -19.32% since 08/22/24 | +0.24% since 08/22/24 | +5.53% since 08/22/24 | -2.70% since 08/22/24 |
| Low | 9.70 on 10/03/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 12.67 on 11/13/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +2.91% since 05/22/24 | -1.81% since 05/22/24 | +33.04% since 05/22/24 | +2.55% since 05/22/24 | -1.88% since 05/22/24 |
| Low | 9.70 on 10/03/24 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 12.67 on 11/13/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,312 | 12,935,742 | 10,630,268 | 10,166,712 | 6,999,670 |
| Shares Outstanding, K | 73,291 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 1,671,390,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 38,390,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 428,150,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 14,030,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 0.52 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/23/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.215 on 11/17/22 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/17/22 | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 0.00 | 0.00 | 20.22 | 74.63 |