Hardinge Inc (HDNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDNG | SWK | LECO | EPAC | KMT |
| Company | Hardinge Inc | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.49 | 105.88 | 200.57 | 44.44 | 25.43 |
| High | 18.51 | 106.42 | 203.39 | 44.55 | 25.81 |
| Low | 18.48 | 104.83 | 199.16 | 43.51 | 25.03 |
| Last | 18.50 | 106.40 | 203.10 | 44.03 | 25.71 |
| Change | unch | +1.25 | +4.88 | -0.55 | -0.44 |
| % Change | unch | +1.19% | +2.46% | -1.23% | -1.68% |
| Volume | 372,000 | 1,476,100 | 391,500 | 768,400 | 1,206,300 |
| 20-Day Average Volume | 85,440 | 995,110 | 227,140 | 358,165 | 615,370 |
| Previous Close | 18.50 | 105.15 | 198.22 | 44.58 | 26.15 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 107.50 | 192.22 | 42.61 | 25.56 |
| 20-Day Raw Stochastic | 95.65% | 29.23% | 98.41% | 90.43% | 51.77% |
| 20-Day Relative Strength | 63.72% | 55.39% | 62.63% | 62.56% | 52.76% |
| Weighted Alpha | +46.70 | +35.97 | +10.09 | +56.90 | +10.37 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/18/18 | -1.44% since 10/11/24 | +4.51% since 10/11/24 | +0.69% since 10/11/24 | +1.22% since 10/11/24 |
| Low | 18.44 on 05/21/18 | 104.55 on 10/17/24 | 191.90 on 10/15/24 | 38.36 on 10/16/24 | 25.03 on 10/18/24 |
| High | 18.51 on 05/25/18 | 109.91 on 10/15/24 | 203.39 on 10/18/24 | 44.63 on 10/17/24 | 26.18 on 10/17/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/25/18 | +1.46% since 09/18/24 | +11.25% since 09/18/24 | +6.20% since 09/18/24 | -0.35% since 09/18/24 |
| Low | 18.28 on 05/01/18 | 104.55 on 10/17/24 | 183.33 on 09/20/24 | 38.36 on 10/16/24 | 24.54 on 10/10/24 |
| High | 18.51 on 05/25/18 | 110.88 on 09/27/24 | 203.39 on 10/18/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
| 3-Month | |||||
| %Chg | +0.60% since 02/23/18 | +21.78% since 07/18/24 | -1.16% since 07/18/24 | +9.50% since 07/18/24 | +3.79% since 07/18/24 |
| Low | 18.15 on 03/09/18 | 86.02 on 07/22/24 | 169.51 on 09/11/24 | 36.78 on 08/05/24 | 22.81 on 08/05/24 |
| High | 18.73 on 02/27/18 | 110.88 on 09/27/24 | 214.93 on 07/31/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
| 6-Month | |||||
| %Chg | +8.76% since 11/24/17 | +19.12% since 04/18/24 | -15.00% since 04/18/24 | +26.71% since 04/18/24 | +6.68% since 04/18/24 |
| Low | 16.09 on 12/01/17 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 34.64 on 04/19/24 | 22.50 on 07/09/24 |
| High | 19.47 on 01/24/18 | 110.88 on 09/27/24 | 242.65 on 04/24/24 | 44.63 on 10/17/24 | 26.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,945 | 16,372,724 | 11,558,015 | 2,390,829 | 2,022,503 |
| Shares Outstanding, K | 12,970 | 153,879 | 56,908 | 54,300 | 78,666 |
| Annual Sales | 317,920,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,046,900,000 |
| Annual Net Income | 5,850,000 | -281,700,000 | 545,250,000 | 46,560,000 | 109,320,000 |
| Last Quarter Sales | 79,880,000 | 4,024,400,000 | 1,021,680,000 | 150,390,000 | 543,310,000 |
| Last Quarter Net Income | 1,820,000 | -11,200,000 | 101,710,000 | 25,780,000 | 37,180,000 |
| 60-Month Beta | 0.85 | 1.24 | 1.14 | 1.15 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.50 on 10/15/24 | 0.49 on 08/07/24 |
| Latest Earnings Date | 05/04/18 | 10/29/24 | 10/31/24 | 10/15/24 | 11/06/24 |
| Most Recent Dividend | 0.020 on 05/26/17 | 0.820 on 09/03/24 | 0.710 on 09/30/24 | 0.040 on 10/07/24 | 0.200 on 08/13/24 |
| Next Ex-Dividends Date | 05/26/17 | 09/03/24 | 12/31/24 | 10/07/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 29.05 | 21.04 | 25.92 | 17.43 |