HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | SITE | MSM | HI |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 950.53 | 137.65 | 83.48 | 43.34 |
| High | 56.08 | 953.14 | 138.32 | 84.06 | 43.91 |
| Low | 55.90 | 936.27 | 133.92 | 82.59 | 42.65 |
| Last | 55.99 | 950.14 | 138.63 | 83.93 | 44.10 |
| Change | +0.12 | +4.31 | +3.47 | +0.99 | +1.11 |
| % Change | +0.21% | +0.46% | +2.57% | +1.19% | +2.58% |
| Volume | 2,879,500 | 119,220 | 215,151 | 272,104 | 91,171 |
| 20-Day Average Volume | 5,303,535 | 263,198 | 564,251 | 804,809 | 518,865 |
| Previous Close | 55.87 | 945.83 | 135.16 | 82.94 | 42.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 924.65 | 126.63 | 79.91 | 41.12 |
| 20-Day Raw Stochastic | 95.73% | 60.04% | 75.26% | 79.31% | 82.95% |
| 20-Day Relative Strength | 79.15% | 55.22% | 53.25% | 52.78% | 54.54% |
| Weighted Alpha | +50.00 | +27.74 | -19.79 | -17.99 | -11.56 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +0.75% since 07/15/24 | +3.02% since 07/15/24 | +3.82% since 07/15/24 | +1.79% since 07/15/24 |
| Low | 55.60 on 12/18/20 | 936.27 on 07/22/24 | 132.55 on 07/19/24 | 81.26 on 07/16/24 | 42.36 on 07/19/24 |
| High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +3.80% since 06/21/24 | +5.42% since 06/21/24 | +5.63% since 06/21/24 | +4.86% since 06/21/24 |
| Low | 53.97 on 12/15/20 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 |
| High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +0.82% since 04/22/24 | -12.13% since 04/22/24 | -9.31% since 04/22/24 | -8.90% since 04/22/24 |
| Low | 38.50 on 09/24/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +8.34% since 01/22/24 | -15.26% since 01/22/24 | -14.09% since 01/22/24 | -5.07% since 01/22/24 |
| Low | 32.40 on 07/09/20 | 866.03 on 01/23/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,410,936 | 6,110,855 | 4,654,842 | 3,017,683 |
| Shares Outstanding, K | 155,159 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 827,500,000 | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 |
| Last Quarter Net Income | 1,608,200,000 | 478,000,000 | -19,300,000 | 71,710,000 | 6,100,000 |
| 60-Month Beta | 1.40 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 12/04/20 | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 26.11 | 39.74 | 15.58 | 12.14 |