HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | SITE | ||
| Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.93 | 1,182.67 | 140.08 | ||
| High | 56.08 | 1,199.44 | 143.87 | ||
| Low | 55.90 | 1,173.28 | 139.13 | ||
| Last | 55.99 | 1,195.62 | 143.38 | ||
| Change | +0.12 | +17.17 | +3.84 | ||
| % Change | +0.21% | +1.46% | +2.75% | ||
| Volume | 2,879,500 | 68,303 | 140,157 | ||
| 20-Day Average Volume | 5,303,535 | 230,915 | 362,321 | ||
| Previous Close | 55.87 | 1,178.45 | 139.54 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 1,155.78 | 144.88 | ||
| 20-Day Raw Stochastic | 95.73% | 78.27% | 42.22% | ||
| 20-Day Relative Strength | 79.15% | 65.97% | 49.44% | ||
| Weighted Alpha | +50.00 | +50.96 | -0.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +1.72% since 11/14/24 | +0.56% since 11/14/24 | ||
| Low | 55.60 on 12/18/20 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | ||
| High | 56.08 on 12/23/20 | 1,199.44 on 11/21/24 | 143.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | +6.78% since 10/21/24 | +1.06% since 10/21/24 | ||
| Low | 53.97 on 12/15/20 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | ||
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +22.04% since 08/21/24 | +2.99% since 08/21/24 | ||
| Low | 38.50 on 09/24/20 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | ||
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +25.03% since 05/21/24 | -7.04% since 05/21/24 | ||
| Low | 32.40 on 07/09/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | ||
| High | 56.08 on 12/23/20 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 57,390,516 | 6,296,183 | ||
| Shares Outstanding, K | 155,159 | 48,700 | 45,121 | ||
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | ||
| Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | ||
| Last Quarter Sales | 827,500,000 | 4,388,000,000 | 1,208,800,000 | ||
| Last Quarter Net Income | 1,608,200,000 | 486,000,000 | 44,400,000 | ||
| 60-Month Beta | 1.40 | 1.15 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | ||
| Latest Earnings Date | 12/04/20 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 2.050 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 31.19 | 44.81 | ||