HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDS | GWW | SITE | ||
Company | HD Supply Hlds Cmm | W.W. Grainger | Siteone Landscape Supply | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 55.93 | 950.53 | 137.65 | ||
High | 56.08 | 953.14 | 139.27 | ||
Low | 55.90 | 936.27 | 133.91 | ||
Last | 55.99 | 951.61 | 139.18 | ||
Change | +0.12 | +5.78 | +4.02 | ||
% Change | +0.21% | +0.61% | +2.97% | ||
Volume | 2,879,500 | 200,556 | 346,912 | ||
20-Day Average Volume | 5,303,535 | 267,473 | 571,136 | ||
Previous Close | 55.87 | 945.83 | 135.16 | ||
Industry | Industrial Services | Industrial Services | Industrial Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.85 | 924.74 | 126.69 | ||
20-Day Raw Stochastic | 95.73% | 61.81% | 79.19% | ||
20-Day Relative Strength | 79.15% | 55.60% | 54.22% | ||
Weighted Alpha | +50.00 | +28.07 | -18.82 | ||
Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/16/20 | +0.94% since 07/15/24 | +3.94% since 07/15/24 | ||
Low | 55.60 on 12/18/20 | 936.27 on 07/22/24 | 132.55 on 07/19/24 | ||
High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.43% since 11/23/20 | +3.99% since 06/21/24 | +6.35% since 06/21/24 | ||
Low | 53.97 on 12/15/20 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | ||
High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | ||
3-Month | |||||
%Chg | +43.79% since 09/23/20 | +1.01% since 04/22/24 | -11.35% since 04/22/24 | ||
Low | 38.50 on 09/24/20 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | ||
High | 56.08 on 12/23/20 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | ||
6-Month | |||||
%Chg | +62.81% since 06/23/20 | +8.55% since 01/22/24 | -14.51% since 01/22/24 | ||
Low | 32.40 on 07/09/20 | 866.03 on 01/23/24 | 114.60 on 07/09/24 | ||
High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,687,352 | 46,410,936 | 6,110,855 | ||
Shares Outstanding, K | 155,159 | 49,069 | 45,212 | ||
Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,301,200,000 | ||
Annual Net Income | 452,000,000 | 1,829,000,000 | 173,400,000 | ||
Last Quarter Sales | 827,500,000 | 4,235,000,000 | 904,800,000 | ||
Last Quarter Net Income | 1,608,200,000 | 478,000,000 | -19,300,000 | ||
60-Month Beta | 1.40 | 1.17 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 12/04/20 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | ||
Latest Earnings Date | 12/04/20 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.41 | 26.11 | 39.74 |