Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | LOGI | LPL | MRCY | SSYS |
| Company | Turtle Beach Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.26 | 89.16 | 4.46 | 32.35 | 9.00 |
| High | 15.43 | 89.92 | 4.49 | 34.22 | 9.22 |
| Low | 15.06 | 88.78 | 4.41 | 31.94 | 8.88 |
| Last | 15.29 | 88.92 | 4.45 | 33.39 | 9.20 |
| Change | +0.06 | -0.79 | -0.03 | +1.03 | +0.17 |
| % Change | +0.39% | -0.88% | -0.67% | +3.18% | +1.88% |
| Volume | 140,400 | 679,600 | 140,400 | 1,674,100 | 305,600 |
| 20-Day Average Volume | 194,245 | 455,410 | 285,085 | 1,071,075 | 524,500 |
| Previous Close | 15.23 | 89.71 | 4.48 | 32.36 | 9.03 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 93.95 | 4.41 | 29.92 | 8.69 |
| 20-Day Raw Stochastic | 68.33% | 1.49% | 61.61% | 88.52% | 71.52% |
| 20-Day Relative Strength | 53.17% | 39.46% | 56.46% | 62.58% | 52.90% |
| Weighted Alpha | +22.62 | +29.91 | -13.46 | -3.10 | -49.66 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/12/24 | -4.16% since 07/12/24 | -7.48% since 07/12/24 | +7.09% since 07/12/24 | +0.71% since 07/12/24 |
| Low | 14.97 on 07/15/24 | 88.78 on 07/19/24 | 4.41 on 07/19/24 | 30.77 on 07/15/24 | 8.80 on 07/15/24 |
| High | 16.13 on 07/16/24 | 92.60 on 07/16/24 | 4.80 on 07/16/24 | 34.28 on 07/17/24 | 9.65 on 07/17/24 |
| 1-Month | |||||
| %Chg | +5.59% since 06/18/24 | -10.23% since 06/18/24 | +26.78% since 06/18/24 | +20.11% since 06/18/24 | +12.06% since 06/18/24 |
| Low | 13.47 on 07/09/24 | 88.78 on 07/19/24 | 3.77 on 06/20/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 16.13 on 07/16/24 | 98.16 on 06/20/24 | 4.86 on 07/12/24 | 34.28 on 07/17/24 | 9.65 on 07/17/24 |
| 3-Month | |||||
| %Chg | +5.89% since 04/19/24 | +15.02% since 04/19/24 | +15.28% since 04/19/24 | +19.34% since 04/19/24 | -8.23% since 04/19/24 |
| Low | 13.40 on 05/08/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 17.30 on 05/29/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 34.28 on 07/17/24 | 10.26 on 04/29/24 |
| 6-Month | |||||
| %Chg | +42.23% since 01/19/24 | -6.07% since 01/19/24 | -9.92% since 01/19/24 | +7.88% since 01/19/24 | -31.50% since 01/19/24 |
| Low | 9.85 on 03/06/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 18.45 on 04/01/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 34.28 on 07/17/24 | 14.22 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,087 | 14,062,431 | 4,450,000 | 1,981,563 | 640,835 |
| Shares Outstanding, K | 21,523 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 258,120,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -17,680,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 55,850,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | 160,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 2.09 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/05/24 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 253.83 | 23.73 | 0.00 | 0.00 | 0.00 |