Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | IMMR | INVE | ||
| Company | Turtle Beach Corp | Immersion Corp | Identiv Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.41 | 12.58 | 3.96 | ||
| High | 15.41 | 12.80 | 4.02 | ||
| Low | 14.97 | 12.35 | 3.96 | ||
| Last | 15.11 | 12.74 | 4.02 | ||
| Change | -0.18 | +0.60 | +0.06 | ||
| % Change | -1.18% | +4.94% | +1.52% | ||
| Volume | 10,157 | 391,801 | 1,425 | ||
| 20-Day Average Volume | 183,496 | 719,025 | 49,866 | ||
| Previous Close | 15.29 | 12.14 | 3.96 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 10.55 | 4.13 | ||
| 20-Day Raw Stochastic | 69.45% | 83.57% | 20.00% | ||
| 20-Day Relative Strength | 53.44% | 77.97% | 40.11% | ||
| Weighted Alpha | +19.56 | +110.73 | -47.83 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/15/24 | +9.64% since 07/15/24 | -7.04% since 07/15/24 | ||
| Low | 15.06 on 07/19/24 | 11.58 on 07/19/24 | 3.84 on 07/19/24 | ||
| High | 16.13 on 07/16/24 | 13.31 on 07/17/24 | 4.35 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.66% since 06/21/24 | +23.07% since 06/21/24 | -7.91% since 06/21/24 | ||
| Low | 13.47 on 07/09/24 | 9.28 on 07/01/24 | 3.84 on 07/19/24 | ||
| High | 16.13 on 07/16/24 | 13.31 on 07/17/24 | 4.44 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +6.39% since 04/22/24 | +74.99% since 04/22/24 | -21.58% since 04/22/24 | ||
| Low | 13.40 on 05/08/24 | 7.06 on 04/30/24 | 3.84 on 07/19/24 | ||
| High | 17.30 on 05/29/24 | 13.31 on 07/17/24 | 5.32 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 01/22/24 | +79.97% since 01/22/24 | -49.87% since 01/22/24 | ||
| Low | 9.85 on 03/06/24 | 6.54 on 03/07/24 | 3.84 on 07/19/24 | ||
| High | 18.45 on 04/01/24 | 13.31 on 07/17/24 | 9.24 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,087 | 386,720 | 92,593 | ||
| Shares Outstanding, K | 21,523 | 31,855 | 23,382 | ||
| Annual Sales | 258,120,000 | 33,920,000 | 116,380,000 | ||
| Annual Net Income | -17,680,000 | 33,980,000 | -5,490,000 | ||
| Last Quarter Sales | 55,850,000 | 43,850,000 | 22,490,000 | ||
| Last Quarter Net Income | 160,000 | 18,660,000 | -4,560,000 | ||
| 60-Month Beta | 2.09 | 1.50 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.59 on 05/08/24 | -0.21 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 08/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.045 on 07/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 253.83 | 8.93 | 0.00 | ||