Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | SSYS | IMMR | ||
| Company | Turtle Beach Corp | Stratasys Ltd | Immersion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.39 | 9.39 | 8.73 | ||
| High | 15.92 | 9.54 | 9.00 | ||
| Low | 15.34 | 9.29 | 8.61 | ||
| Last | 15.78 | 9.44 | 8.88 | ||
| Change | +0.66 | +0.05 | +0.22 | ||
| % Change | +4.37% | +0.53% | +2.54% | ||
| Volume | 180,200 | 427,000 | 660,600 | ||
| 20-Day Average Volume | 207,925 | 813,830 | 561,690 | ||
| Previous Close | 15.12 | 9.39 | 8.66 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 8.39 | 8.59 | ||
| 20-Day Raw Stochastic | 36.87% | 67.14% | 55.46% | ||
| 20-Day Relative Strength | 51.34% | 61.55% | 53.42% | ||
| Weighted Alpha | +17.27 | -12.51 | +25.65 | ||
| Today's Opinion | 80% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 11/15/24 | +1.94% since 11/15/24 | +4.84% since 11/15/24 | ||
| Low | 14.60 on 11/19/24 | 8.80 on 11/19/24 | 8.22 on 11/20/24 | ||
| High | 15.92 on 11/22/24 | 9.62 on 11/21/24 | 9.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.20% since 10/22/24 | +26.03% since 10/22/24 | +4.72% since 10/22/24 | ||
| Low | 14.60 on 11/19/24 | 6.92 on 10/25/24 | 8.22 on 11/20/24 | ||
| High | 17.80 on 10/30/24 | 10.60 on 11/13/24 | 9.41 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.06% since 08/22/24 | +22.12% since 08/22/24 | -5.13% since 08/22/24 | ||
| Low | 13.20 on 09/11/24 | 6.05 on 08/29/24 | 8.18 on 10/10/24 | ||
| High | 17.80 on 10/30/24 | 10.60 on 11/13/24 | 9.56 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -4.19% since 05/22/24 | +3.62% since 05/22/24 | -9.48% since 05/22/24 | ||
| Low | 12.10 on 08/05/24 | 6.05 on 08/29/24 | 8.18 on 10/10/24 | ||
| High | 17.80 on 10/30/24 | 10.60 on 11/13/24 | 13.94 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,847 | 673,808 | 286,611 | ||
| Shares Outstanding, K | 20,079 | 71,378 | 32,276 | ||
| Annual Sales | 258,120,000 | 627,600,000 | 33,920,000 | ||
| Annual Net Income | -17,680,000 | -123,070,000 | 33,980,000 | ||
| Last Quarter Sales | 94,360,000 | 140,010,000 | 99,420,000 | ||
| Last Quarter Net Income | 3,410,000 | -26,610,000 | 28,950,000 | ||
| 60-Month Beta | 2.06 | 1.21 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | 0.01 on 11/13/24 | 0.89 on 08/20/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.045 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.00 | 0.00 | 4.22 | ||