H2O Innovation (HEOFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEOFF | ERII | PESI | ||
| Company | H2O Innovation | Energy Recovery Inc | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1260 | 14.38 | 10.00 | ||
| High | 3.1260 | 14.39 | 10.45 | ||
| Low | 3.1201 | 14.06 | 9.89 | ||
| Last | 3.1201 | 14.18 | 10.29 | ||
| Change | -0.0072 | -0.11 | +0.49 | ||
| % Change | -0.23% | -0.77% | +5.00% | ||
| Volume | 900 | 58,342 | 40,597 | ||
| 20-Day Average Volume | 10,190 | 381,590 | 222,240 | ||
| Previous Close | 3.1273 | 14.29 | 9.80 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0916 | 13.64 | 9.38 | ||
| 20-Day Raw Stochastic | 93.78% | 53.77% | 86.03% | ||
| 20-Day Relative Strength | 68.80% | 53.54% | 54.33% | ||
| Weighted Alpha | +41.35 | -46.63 | +12.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/04/23 | -3.93% since 07/15/24 | +3.48% since 07/15/24 | ||
| Low | 3.1100 on 12/08/23 | 14.07 on 07/22/24 | 9.68 on 07/19/24 | ||
| High | 3.1273 on 12/08/23 | 15.73 on 07/17/24 | 10.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.47% since 11/10/23 | +14.63% since 06/21/24 | +15.30% since 06/21/24 | ||
| Low | 2.8200 on 11/13/23 | 12.38 on 06/24/24 | 8.06 on 07/10/24 | ||
| High | 3.1400 on 12/01/23 | 15.73 on 07/17/24 | 10.78 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +56.79% since 09/11/23 | +3.13% since 04/22/24 | -7.64% since 04/22/24 | ||
| Low | 1.6700 on 09/27/23 | 12.26 on 06/21/24 | 8.06 on 07/10/24 | ||
| High | 3.1400 on 12/01/23 | 15.73 on 07/17/24 | 13.79 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +44.58% since 06/09/23 | -14.73% since 01/22/24 | +22.35% since 01/22/24 | ||
| Low | 1.6700 on 09/27/23 | 12.26 on 06/21/24 | 7.63 on 02/20/24 | ||
| High | 3.1400 on 12/01/23 | 17.51 on 01/24/24 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,831 | 819,246 | 154,722 | ||
| Shares Outstanding, K | 90,007 | 57,330 | 15,788 | ||
| Annual Sales | 189,150,000 | 128,350,000 | 89,740,000 | ||
| Annual Net Income | -970,000 | 21,500,000 | 490,000 | ||
| Last Quarter Sales | 44,210,000 | 12,090,000 | 13,620,000 | ||
| Last Quarter Net Income | -310,000 | -8,260,000 | -3,560,000 | ||
| 60-Month Beta | 0.47 | 1.24 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/23 | -0.08 on 05/01/24 | -0.25 on 05/09/24 | ||
| Latest Earnings Date | 11/14/23 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 41.71 | 0.00 | ||