Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | ENB | WMB | KMI | MPLX |
Company | Holly Energy Partners LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 36.56 | 44.26 | 21.50 | 43.31 |
High | 20.85 | 36.56 | 44.26 | 21.50 | 43.31 |
Low | 20.33 | 36.56 | 44.26 | 21.50 | 43.31 |
Last | 20.45 | 36.58 | 44.11 | 21.60 | 43.07 |
Change | -0.16 | +0.04 | +0.11 | +0.11 | -0.04 |
% Change | -0.78% | +0.11% | +0.25% | +0.51% | -0.09% |
Volume | 17,217,100 | 10,318 | 1,472 | 16,470 | 9,072 |
20-Day Average Volume | 1,404,595 | 3,806,151 | 4,853,014 | 16,186,879 | 1,274,094 |
Previous Close | 20.61 | 36.54 | 44.00 | 21.49 | 43.11 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 35.74 | 42.75 | 20.21 | 42.48 |
20-Day Raw Stochastic | 6.15% | 93.53% | 100.00% | 87.48% | 100.00% |
20-Day Relative Strength | 43.44% | 58.77% | 67.10% | 77.58% | 66.53% |
Weighted Alpha | +11.60 | +3.05 | +34.88 | +29.47 | +24.16 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | +2.15% since 07/15/24 | +3.99% since 07/15/24 | +6.59% since 07/15/24 | +2.24% since 07/15/24 |
Low | 20.33 on 11/30/23 | 35.68 on 07/16/24 | 42.25 on 07/16/24 | 20.03 on 07/16/24 | 42.05 on 07/16/24 |
High | 21.40 on 11/24/23 | 36.69 on 07/19/24 | 44.26 on 07/22/24 | 21.79 on 07/19/24 | 43.31 on 07/22/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +5.36% since 06/21/24 | +5.23% since 06/21/24 | +9.08% since 06/21/24 | +4.56% since 06/21/24 |
Low | 20.33 on 11/30/23 | 34.68 on 06/24/24 | 41.87 on 06/28/24 | 19.47 on 07/02/24 | 41.45 on 06/24/24 |
High | 22.28 on 11/02/23 | 36.69 on 07/19/24 | 44.26 on 07/22/24 | 21.79 on 07/19/24 | 43.31 on 07/22/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +3.42% since 04/22/24 | +14.49% since 04/22/24 | +14.24% since 04/22/24 | +5.15% since 04/22/24 |
Low | 20.24 on 10/27/23 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 44.26 on 07/22/24 | 21.79 on 07/19/24 | 43.31 on 07/22/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +2.12% since 01/22/24 | +30.29% since 01/22/24 | +25.29% since 01/22/24 | +15.80% since 01/22/24 |
Low | 17.01 on 05/31/23 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
High | 23.62 on 09/11/23 | 38.37 on 05/10/24 | 44.26 on 07/22/24 | 21.79 on 07/19/24 | 43.31 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 77,972,416 | 53,625,176 | 47,694,584 | 43,808,208 |
Shares Outstanding, K | 126,440 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 547,480,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 216,780,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 158,360,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | 63,030,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 0.88 | 0.92 | 1.05 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 11/02/23 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 10/27/23 | 05/14/24 | 06/07/24 | 07/31/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 17.11 | 22.31 | 18.79 | 11.04 |